Beethoven X Historical Data

BEETS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $0.0636
-3.66%
$14.28 million $45,562
Dec 16 $0.0649
-19.71%
$15.75 million $71,503
Dec 9 $0.0733
-17.28%
$19.26 million $165,408
Dec 2 $0.087
+86.27%
$21.04 million $237,624
Nov 25 $0.0467
+24.71%
$11.11 million $40,844
Nov 18 $0.0359
+27.31%
$8.88 million $17,857
Nov 11 $0.0294
-5.20%
$6.68 million $16,807
Nov 4 $0.0296
+24.31%
$-- $15,159
Oct 28 $0.0238
-11.66%
$-- $16,787
Oct 21 $0.026
-11.56%
$-- $15,800
Oct 14 $0.0294
+14.40%
$-- $20,239
Oct 7 $0.0256
+3.96%
$-- $15,329
Sep 30 $0.0231
+0.21%
$-- $13,853
Sep 23 $0.0214
-4.57%
$-- $17,204
Sep 16 $0.0241
+3.90%
$-- $15,196
Sep 9 $0.0216
+16.48%
$-- $14,198
Sep 2 $0.0179
-6.63%
$-- $20,203
Aug 26 $0.0191
-20.45%
$-- $18,968
Aug 19 $0.0241
+30.96%
$-- $17,513
Aug 12 $0.0174
+8.86%
$-- $19,138
Aug 5 $0.017
-1.49%
$-- $17,493
Jul 29 $0.0173
-18.16%
$-- $18,462
Jul 22 $0.0218
-12.47%
$-- $12,951
Jul 15 $0.0252
+11.23%
$-- $15,364
Jul 8 $0.0219
+15.84%
$-- $17,370
Jul 1 $0.0198
-22.59%
$-- $14,784
Jun 24 $0.0246
-15.72%
$-- $18,407
Jun 17 $0.0269
-7.59%
$-- $14,027
Jun 10 $0.029
-20.58%
$-- $27,218
Jun 3 $0.034
-24.04%
$-- $9,675
May 27 $0.0448
-8.76%
$-- $17,944
May 20 $0.0535
-0.55%
$-- $4,088
May 13 $0.0556
-2.57%
$-- $20,783
May 6 $0.0346
-53.89%
$-- $6,904
Apr 29 $0.0721
+90.29%
$-- $27,719
Apr 22 $0.0875
-3.74%
$-- $27,103
Apr 15 $0.0378
-61.76%
$-- $19,151
Apr 8 $0.0333
-74.97%
$-- $14,845
Apr 1 $0.137
-28.58%
$-- $7,078
Mar 25 $0.2
+237.04%
$-- $51,809
Mar 18 $0.0526
+17.12%
$-- $163,042
Mar 11 $0.043
+5.43%
$-- $37,867
Mar 4 $0.045
+21.50%
$-- $35,968
Feb 26 $0.037
+58.23%
$-- $68,535
Feb 19 $0.0234
-1.62%
$-- $17,627
Feb 12 $0.0237
+10.25%
$-- $16,195
Feb 5 $0.0218
+9.04%
$-- $22,290
Jan 29 $0.02
-4.88%
$-- $19,687
Jan 22 $0.0201
-0.03%
$-- $18,711
Jan 15 $0.0202
-7.97%
$-- $14,744