Beethoven X Historical Data

BEETS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0636
-3.66%
$ 14.28 million $ 45,562
Dec 16 $ 0.0649
-19.71%
$ 15.75 million $ 71,503
Dec 9 $ 0.0733
-17.28%
$ 19.26 million $ 165,408
Dec 2 $ 0.087
+86.27%
$ 21.04 million $ 237,624
Nov 25 $ 0.0467
+24.71%
$ 11.11 million $ 40,844
Nov 18 $ 0.0359
+27.31%
$ 8.88 million $ 17,857
Nov 11 $ 0.0294
-5.20%
$ 6.68 million $ 16,807
Nov 4 $ 0.0296
+24.31%
$ -- $ 15,159
Oct 28 $ 0.0238
-11.66%
$ -- $ 16,787
Oct 21 $ 0.026
-11.56%
$ -- $ 15,800
Oct 14 $ 0.0294
+14.40%
$ -- $ 20,239
Oct 7 $ 0.0256
+3.96%
$ -- $ 15,329
Sep 30 $ 0.0231
+0.21%
$ -- $ 13,853
Sep 23 $ 0.0214
-4.57%
$ -- $ 17,204
Sep 16 $ 0.0241
+3.90%
$ -- $ 15,196
Sep 9 $ 0.0216
+16.48%
$ -- $ 14,198
Sep 2 $ 0.0179
-6.63%
$ -- $ 20,203
Aug 26 $ 0.0191
-20.45%
$ -- $ 18,968
Aug 19 $ 0.0241
+30.96%
$ -- $ 17,513
Aug 12 $ 0.0174
+8.86%
$ -- $ 19,138
Aug 5 $ 0.017
-1.49%
$ -- $ 17,493
Jul 29 $ 0.0173
-18.16%
$ -- $ 18,462
Jul 22 $ 0.0218
-12.47%
$ -- $ 12,951
Jul 15 $ 0.0252
+11.23%
$ -- $ 15,364
Jul 8 $ 0.0219
+15.84%
$ -- $ 17,370
Jul 1 $ 0.0198
-22.59%
$ -- $ 14,784
Jun 24 $ 0.0246
-15.72%
$ -- $ 18,407
Jun 17 $ 0.0269
-7.59%
$ -- $ 14,027
Jun 10 $ 0.029
-20.58%
$ -- $ 27,218
Jun 3 $ 0.034
-24.04%
$ -- $ 9,675
May 27 $ 0.0448
-8.76%
$ -- $ 17,944
May 20 $ 0.0535
-0.55%
$ -- $ 4,088
May 13 $ 0.0556
-2.57%
$ -- $ 20,783
May 6 $ 0.0346
-53.89%
$ -- $ 6,904
Apr 29 $ 0.0721
+90.29%
$ -- $ 27,719
Apr 22 $ 0.0875
-3.74%
$ -- $ 27,103
Apr 15 $ 0.0378
-61.76%
$ -- $ 19,151
Apr 8 $ 0.0333
-74.97%
$ -- $ 14,845
Apr 1 $ 0.137
-28.58%
$ -- $ 7,078
Mar 25 $ 0.2
+237.04%
$ -- $ 51,809
Mar 18 $ 0.0526
+17.12%
$ -- $ 163,042
Mar 11 $ 0.043
+5.43%
$ -- $ 37,867
Mar 4 $ 0.045
+21.50%
$ -- $ 35,968
Feb 26 $ 0.037
+58.23%
$ -- $ 68,535
Feb 19 $ 0.0234
-1.62%
$ -- $ 17,627
Feb 12 $ 0.0237
+10.25%
$ -- $ 16,195
Feb 5 $ 0.0218
+9.04%
$ -- $ 22,290
Jan 29 $ 0.02
-4.88%
$ -- $ 19,687
Jan 22 $ 0.0201
-0.03%
$ -- $ 18,711
Jan 15 $ 0.0202
-7.97%
$ -- $ 14,744