Beethoven X Historical Data

BEETS Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0176
-0.24%
$ 4.2 million $ 3,211
Oct 29, 5 PM $ 0.0176
-0.24%
$ 4.2 million $ 3,211
Oct 29, 5 PM $ 0.0176
-0.24%
$ 4.2 million $ 3,211
Oct 29, 4 PM $ 0.0177
-2.00%
$ 4.21 million $ 3,220
Oct 29, 4 PM $ 0.0177
-2.00%
$ 4.21 million $ 3,220
Oct 29, 4 PM $ 0.0177
-2.00%
$ 4.21 million $ 3,220
Oct 29, 4 PM $ 0.0177
-2.00%
$ 4.21 million $ 3,220
Oct 29, 3 PM $ 0.018
+0.00%
$ 4.3 million $ 3,247
Oct 29, 3 PM $ 0.018
+0.00%
$ 4.3 million $ 3,247
Oct 29, 3 PM $ 0.018
+0.00%
$ 4.3 million $ 3,247
Oct 29, 3 PM $ 0.018
+0.00%
$ 4.3 million $ 3,247
Oct 29, 2 PM $ 0.018
+0.00%
$ 4.3 million $ 3,245
Oct 29, 2 PM $ 0.018
+0.00%
$ 4.3 million $ 3,245
Oct 29, 2 PM $ 0.018
+0.00%
$ 4.3 million $ 3,245
Oct 29, 2 PM $ 0.018
+0.00%
$ 4.3 million $ 3,245
Oct 29, 1 PM $ 0.018
+0.00%
$ 4.3 million $ 3,247
Oct 29, 1 PM $ 0.018
+0.00%
$ 4.3 million $ 3,247
Oct 29, 1 PM $ 0.018
+0.00%
$ 4.3 million $ 3,247
Oct 29, 1 PM $ 0.018
+0.00%
$ 4.3 million $ 3,247
Oct 29, 12 PM $ 0.018
+0.00%
$ 4.3 million $ 3,250
Oct 29, 12 PM $ 0.018
+0.00%
$ 4.3 million $ 3,250
Oct 29, 12 PM $ 0.018
+0.00%
$ 4.3 million $ 3,250
Oct 29, 12 PM $ 0.018
+0.00%
$ 4.3 million $ 3,250
Oct 29, 11 AM $ 0.018
+0.00%
$ 4.3 million $ 3,309
Oct 29, 11 AM $ 0.018
+0.00%
$ 4.3 million $ 3,309
Oct 29, 11 AM $ 0.018
+0.00%
$ 4.3 million $ 3,309
Oct 29, 11 AM $ 0.018
+0.00%
$ 4.3 million $ 3,309
Oct 29, 10 AM $ 0.018
+0.00%
$ 4.3 million $ 3,391
Oct 29, 10 AM $ 0.018
+0.00%
$ 4.3 million $ 3,391
Oct 29, 10 AM $ 0.018
+0.00%
$ 4.3 million $ 3,391
Oct 29, 10 AM $ 0.018
+0.00%
$ 4.3 million $ 3,391
Oct 29, 9 AM $ 0.018
+0.00%
$ 4.3 million $ 3,397
Oct 29, 9 AM $ 0.018
+0.00%
$ 4.3 million $ 3,397
Oct 29, 9 AM $ 0.018
+0.00%
$ 4.3 million $ 3,397
Oct 29, 9 AM $ 0.018
+0.00%
$ 4.3 million $ 3,397
Oct 29, 8 AM $ 0.018
+0.00%
$ 4.3 million $ 3,414
Oct 29, 8 AM $ 0.018
+0.00%
$ 4.3 million $ 3,414
Oct 29, 8 AM $ 0.018
+0.00%
$ 4.3 million $ 3,414
Oct 29, 8 AM $ 0.018
+0.00%
$ 4.3 million $ 3,414
Oct 29, 7 AM $ 0.018
-1.29%
$ 4.3 million $ 3,413
Oct 29, 7 AM $ 0.018
-1.29%
$ 4.3 million $ 3,413
Oct 29, 7 AM $ 0.018
-1.29%
$ 4.3 million $ 3,413
Oct 29, 7 AM $ 0.018
-1.29%
$ 4.3 million $ 3,413
Oct 29, 6 AM $ 0.0182
+2.02%
$ 4.35 million $ 3,457
Oct 29, 6 AM $ 0.0182
+2.02%
$ 4.35 million $ 3,457
Oct 29, 6 AM $ 0.0182
+2.02%
$ 4.35 million $ 3,457
Oct 29, 6 AM $ 0.0182
+2.02%
$ 4.35 million $ 3,457
Oct 29, 5 AM $ 0.0179
+0.03%
$ 4.27 million $ 3,295
Oct 29, 5 AM $ 0.0179
+0.03%
$ 4.27 million $ 3,295
Oct 29, 5 AM $ 0.0179
+0.03%
$ 4.27 million $ 3,295