Beethoven X Historical Data

BEETS Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0186
+0.00%
$ 4.44 million $ 3,304
Oct 28, 4 AM $ 0.0186
+0.00%
$ 4.44 million $ 3,304
Oct 28, 3 AM $ 0.0186
+0.00%
$ 4.44 million $ 3,305
Oct 28, 2 AM $ 0.0186
+0.00%
$ 4.44 million $ 3,306
Oct 28, 1 AM $ 0.0186
+0.00%
$ 4.44 million $ 3,305
Oct 28, 12 AM $ 0.0186
+0.00%
$ 4.44 million $ 3,305
Oct 27, 11 PM $ 0.0186
+0.00%
$ 4.44 million $ 3,306
Oct 27, 10 PM $ 0.0186
+0.00%
$ 4.44 million $ 3,340
Oct 27, 9 PM $ 0.0186
+0.00%
$ 4.44 million $ 3,341
Oct 27, 8 PM $ 0.0186
+0.00%
$ 4.44 million $ 3,341
Oct 27, 7 PM $ 0.0186
+0.00%
$ 4.44 million $ 3,366
Oct 27, 6 PM $ 0.0186
+0.00%
$ 4.44 million $ 3,361
Oct 27, 5 PM $ 0.0186
+0.00%
$ 4.44 million $ 3,319
Oct 27, 4 PM $ 0.0186
+0.00%
$ 4.44 million $ 3,289
Oct 27, 3 PM $ 0.0186
-0.58%
$ 4.44 million $ 3,291
Oct 27, 2 PM $ 0.0187
-2.00%
$ 4.47 million $ 3,310
Oct 27, 1 PM $ 0.0191
+0.00%
$ 4.56 million $ 3,336
Oct 27, 12 PM $ 0.0191
+0.00%
$ 4.56 million $ 3,335
Oct 27, 11 AM $ 0.0191
+0.00%
$ 4.56 million $ 3,377
Oct 27, 10 AM $ 0.0191
+0.00%
$ 4.56 million $ 3,377
Oct 27, 9 AM $ 0.0191
-0.62%
$ 4.56 million $ 3,376
Oct 27, 8 AM $ 0.0192
-0.05%
$ 4.58 million $ 3,400
Oct 27, 7 AM $ 0.0192
+0.68%
$ 4.59 million $ 3,374
Oct 27, 6 AM $ 0.0191
+0.00%
$ 4.56 million $ 3,325
Oct 27, 5 AM $ 0.0191
+0.00%
$ 4.56 million $ 3,327
Oct 27, 4 AM $ 0.0191
+0.00%
$ 4.56 million $ 3,326
Oct 27, 3 AM $ 0.0191
+0.00%
$ 4.56 million $ 3,325
Oct 27, 2 AM $ 0.0191
+0.00%
$ 4.56 million $ 3,334
Oct 27, 1 AM $ 0.0191
+0.00%
$ 4.56 million $ 3,376
Oct 27, 12 AM $ 0.0191
+1.32%
$ 4.56 million $ 3,432
Oct 26, 11 PM $ 0.0189
+2.01%
$ 4.5 million $ 3,387
Oct 26, 10 PM $ 0.0185
+0.00%
$ 4.41 million $ 3,287
Oct 26, 9 PM $ 0.0185
+0.00%
$ 4.41 million $ 3,286
Oct 26, 8 PM $ 0.0185
+0.00%
$ 4.41 million $ 3,286
Oct 26, 7 PM $ 0.0185
+0.12%
$ 4.41 million $ 3,260
Oct 26, 6 PM $ 0.0185
+0.00%
$ 4.41 million $ 3,211
Oct 26, 5 PM $ 0.0185
+0.00%
$ 4.41 million $ 3,191
Oct 26, 4 PM $ 0.0185
+0.00%
$ 4.41 million $ 3,191
Oct 26, 3 PM $ 0.0185
+0.00%
$ 4.41 million $ 3,190
Oct 26, 2 PM $ 0.0185
+0.00%
$ 4.41 million $ 3,189
Oct 26, 1 PM $ 0.0185
+1.29%
$ 4.41 million $ 3,190
Oct 26, 12 PM $ 0.0183
+2.01%
$ 4.35 million $ 3,150
Oct 26, 11 AM $ 0.0179
+0.00%
$ 4.27 million $ 3,049
Oct 26, 10 AM $ 0.0179
+0.00%
$ 4.27 million $ 3,047
Oct 26, 9 AM $ 0.0179
+0.00%
$ 4.27 million $ 3,071
Oct 26, 8 AM $ 0.0179
+0.00%
$ 4.27 million $ 3,149
Oct 26, 7 AM $ 0.0179
+0.00%
$ 4.27 million $ 3,196
Oct 26, 6 AM $ 0.0179
+0.00%
$ 4.27 million $ 3,197
Oct 26, 5 AM $ 0.0179
+0.00%
$ 4.27 million $ 3,195
Oct 26, 4 AM $ 0.0179
+0.00%
$ 4.27 million $ 3,193