Beethoven X Historical Data

BEETS Page 22
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0179
+0.00%
$ 4.27 million $ 3,194
Oct 26, 2 AM $ 0.0179
+0.00%
$ 4.27 million $ 3,184
Oct 26, 1 AM $ 0.0179
+0.00%
$ 4.27 million $ 3,145
Oct 26, 12 AM $ 0.0179
+0.00%
$ 4.27 million $ 3,093
Oct 25, 11 PM $ 0.0179
+0.00%
$ 4.27 million $ 3,093
Oct 25, 10 PM $ 0.0179
+0.00%
$ 4.27 million $ 3,093
Oct 25, 9 PM $ 0.0179
+0.00%
$ 4.27 million $ 3,090
Oct 25, 8 PM $ 0.0179
+0.00%
$ 4.27 million $ 3,091
Oct 25, 7 PM $ 0.0179
+0.00%
$ 4.27 million $ 3,092
Oct 25, 6 PM $ 0.0179
+0.00%
$ 4.27 million $ 3,091
Oct 25, 5 PM $ 0.0179
+0.00%
$ 4.27 million $ 3,092
Oct 25, 4 PM $ 0.0179
+0.00%
$ 4.27 million $ 3,114
Oct 25, 3 PM $ 0.0179
+0.00%
$ 4.27 million $ 3,172
Oct 25, 2 PM $ 0.0179
+0.00%
$ 4.27 million $ 3,207
Oct 25, 1 PM $ 0.0179
+0.00%
$ 4.27 million $ 3,207
Oct 25, 12 PM $ 0.0179
+0.00%
$ 4.27 million $ 3,209
Oct 25, 11 AM $ 0.0179
-0.69%
$ 4.27 million $ 3,211
Oct 25, 10 AM $ 0.0178
-1.00%
$ 4.26 million $ 3,234
Oct 25, 9 AM $ 0.018
-0.36%
$ 4.3 million $ 3,210
Oct 25, 8 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,150
Oct 25, 7 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,103
Oct 25, 6 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,104
Oct 25, 5 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,104
Oct 25, 4 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,103
Oct 25, 3 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,103
Oct 25, 2 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,103
Oct 25, 1 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,106
Oct 25, 12 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,106
Oct 24, 11 PM $ 0.0181
+0.00%
$ 4.31 million $ 3,124
Oct 24, 10 PM $ 0.0181
+0.00%
$ 4.31 million $ 3,186
Oct 24, 9 PM $ 0.0181
+0.00%
$ 4.31 million $ 3,202
Oct 24, 8 PM $ 0.0181
+0.00%
$ 4.31 million $ 3,202
Oct 24, 7 PM $ 0.0181
+0.00%
$ 4.31 million $ 3,204
Oct 24, 6 PM $ 0.0181
+0.00%
$ 4.31 million $ 3,207
Oct 24, 5 PM $ 0.0181
+0.11%
$ 4.31 million $ 3,207
Oct 24, 4 PM $ 0.0181
+0.00%
$ 4.31 million $ 3,218
Oct 24, 3 PM $ 0.0181
+0.00%
$ 4.31 million $ 3,161
Oct 24, 2 PM $ 0.0181
+0.00%
$ 4.31 million $ 3,125
Oct 24, 1 PM $ 0.0181
+0.00%
$ 4.31 million $ 3,127
Oct 24, 12 PM $ 0.0181
+0.00%
$ 4.31 million $ 3,125
Oct 24, 11 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,121
Oct 24, 10 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,120
Oct 24, 9 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,117
Oct 24, 8 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,113
Oct 24, 7 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,147
Oct 24, 6 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,212
Oct 24, 5 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,261
Oct 24, 4 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,261
Oct 24, 3 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,259
Oct 24, 2 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,258