Beethoven X Historical Data

BEETS Page 23
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,258
Oct 24, 12 AM $ 0.0181
+0.00%
$ 4.31 million $ 3,258
Oct 23, 11 PM $ 0.0181
-0.12%
$ 4.31 million $ 3,242
Oct 23, 10 PM $ 0.0181
+0.00%
$ 4.31 million $ 3,189
Oct 23, 9 PM $ 0.0181
+0.00%
$ 4.31 million $ 3,170
Oct 23, 8 PM $ 0.0181
+0.00%
$ 4.31 million $ 3,188
Oct 23, 7 PM $ 0.0181
+0.00%
$ 4.31 million $ 3,187
Oct 23, 6 PM $ 0.0181
+1.46%
$ 4.31 million $ 3,187
Oct 23, 5 PM $ 0.0178
+1.71%
$ 4.25 million $ 3,142
Oct 23, 4 PM $ 0.0175
+0.00%
$ 4.18 million $ 3,073
Oct 23, 3 PM $ 0.0175
+0.00%
$ 4.18 million $ 3,099
Oct 23, 2 PM $ 0.0175
+0.00%
$ 4.18 million $ 3,164
Oct 23, 1 PM $ 0.0175
+0.00%
$ 4.18 million $ 3,208
Oct 23, 12 PM $ 0.0175
+0.00%
$ 4.18 million $ 3,207
Oct 23, 11 AM $ 0.0175
+0.00%
$ 4.18 million $ 3,209
Oct 23, 10 AM $ 0.0175
+0.00%
$ 4.18 million $ 3,227
Oct 23, 9 AM $ 0.0175
+0.00%
$ 4.18 million $ 3,227
Oct 23, 8 AM $ 0.0175
+0.00%
$ 4.18 million $ 3,228
Oct 23, 7 AM $ 0.0175
+0.00%
$ 4.18 million $ 3,193
Oct 23, 6 AM $ 0.0175
+0.00%
$ 4.18 million $ 3,136
Oct 23, 5 AM $ 0.0175
+0.00%
$ 4.18 million $ 3,091
Oct 23, 4 AM $ 0.0175
+0.00%
$ 4.18 million $ 3,091
Oct 23, 3 AM $ 0.0175
+0.00%
$ 4.18 million $ 3,134
Oct 23, 2 AM $ 0.0175
+0.00%
$ 4.18 million $ 3,134
Oct 23, 1 AM $ 0.0175
+0.00%
$ 4.18 million $ 3,246
Oct 23, 12 AM $ 0.0175
-0.64%
$ 4.18 million $ 3,248
Oct 22, 11 PM $ 0.0176
+0.00%
$ 4.21 million $ 3,268
Oct 22, 10 PM $ 0.0176
-1.98%
$ 4.21 million $ 3,285
Oct 22, 9 PM $ 0.018
+0.00%
$ 4.29 million $ 3,400
Oct 22, 8 PM $ 0.018
+0.00%
$ 4.29 million $ 3,441
Oct 22, 7 PM $ 0.018
+0.00%
$ 4.29 million $ 3,509
Oct 22, 6 PM $ 0.018
-1.93%
$ 4.29 million $ 3,511
Oct 22, 5 PM $ 0.0183
+0.00%
$ 4.38 million $ 3,592
Oct 22, 4 PM $ 0.0183
+0.00%
$ 4.38 million $ 3,571
Oct 22, 3 PM $ 0.0183
+0.03%
$ 4.38 million $ 3,583
Oct 22, 2 PM $ 0.0183
-0.07%
$ 4.37 million $ 3,549
Oct 22, 1 PM $ 0.0183
+0.00%
$ 4.38 million $ 3,503
Oct 22, 12 PM $ 0.0183
-1.99%
$ 4.38 million $ 3,505
Oct 22, 11 AM $ 0.0187
+0.00%
$ 4.47 million $ 3,577
Oct 22, 10 AM $ 0.0187
+0.00%
$ 4.47 million $ 3,557
Oct 22, 9 AM $ 0.0187
+0.00%
$ 4.47 million $ 3,555
Oct 22, 8 AM $ 0.0187
+0.00%
$ 4.47 million $ 3,555
Oct 22, 7 AM $ 0.0187
+0.46%
$ 4.47 million $ 3,558
Oct 22, 6 AM $ 0.0186
+0.00%
$ 4.45 million $ 3,566
Oct 22, 5 AM $ 0.0186
+1.51%
$ 4.45 million $ 3,608
Oct 22, 4 AM $ 0.0184
+2.01%
$ 4.38 million $ 3,614
Oct 22, 3 AM $ 0.018
-0.31%
$ 4.29 million $ 3,599
Oct 22, 2 AM $ 0.0181
-3.96%
$ 4.31 million $ 3,611
Oct 22, 1 AM $ 0.0188
+0.00%
$ 4.48 million $ 3,647
Oct 22, 12 AM $ 0.0188
-1.98%
$ 4.48 million $ 3,653