Beethoven X Historical Data

BEETS Page 24
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0192
-1.98%
$ 4.57 million $ 3,728
Oct 21, 10 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,781
Oct 21, 9 PM $ 0.0196
-1.98%
$ 4.67 million $ 3,725
Oct 21, 8 PM $ 0.02
+0.00%
$ 4.76 million $ 3,733
Oct 21, 7 PM $ 0.02
+0.00%
$ 4.76 million $ 3,656
Oct 21, 6 PM $ 0.02
+0.00%
$ 4.76 million $ 3,656
Oct 21, 5 PM $ 0.02
+1.53%
$ 4.76 million $ 3,646
Oct 21, 4 PM $ 0.0197
+2.22%
$ 4.69 million $ 3,591
Oct 21, 3 PM $ 0.0192
+2.02%
$ 4.59 million $ 3,470
Oct 21, 2 PM $ 0.0188
+0.00%
$ 4.5 million $ 3,370
Oct 21, 1 PM $ 0.0188
+0.00%
$ 4.5 million $ 3,420
Oct 21, 12 PM $ 0.0188
+0.00%
$ 4.5 million $ 3,498
Oct 21, 11 AM $ 0.0188
+0.00%
$ 4.5 million $ 3,514
Oct 21, 10 AM $ 0.0188
+0.00%
$ 4.5 million $ 3,516
Oct 21, 9 AM $ 0.0188
+0.00%
$ 4.5 million $ 3,516
Oct 21, 8 AM $ 0.0188
+0.00%
$ 4.5 million $ 3,516
Oct 21, 7 AM $ 0.0188
-0.07%
$ 4.5 million $ 3,516
Oct 21, 6 AM $ 0.0188
+0.00%
$ 4.5 million $ 3,490
Oct 21, 5 AM $ 0.0189
-0.24%
$ 4.5 million $ 3,445
Oct 21, 4 AM $ 0.0193
-2.00%
$ 4.6 million $ 3,393
Oct 21, 3 AM $ 0.0197
+0.00%
$ 4.69 million $ 3,420
Oct 21, 2 AM $ 0.0197
+0.00%
$ 4.69 million $ 3,415
Oct 21, 1 AM $ 0.0197
+0.00%
$ 4.69 million $ 3,408
Oct 21, 12 AM $ 0.0197
+0.49%
$ 4.69 million $ 3,404
Oct 20, 11 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,387
Oct 20, 10 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,384
Oct 20, 9 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,402
Oct 20, 8 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,461
Oct 20, 7 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,501
Oct 20, 6 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,500
Oct 20, 5 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,498
Oct 20, 4 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,507
Oct 20, 3 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,548
Oct 20, 2 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,542
Oct 20, 1 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,488
Oct 20, 12 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,409
Oct 20, 11 AM $ 0.0196
+0.00%
$ 4.67 million $ 3,392
Oct 20, 10 AM $ 0.0196
+0.00%
$ 4.67 million $ 3,391
Oct 20, 9 AM $ 0.0196
+0.00%
$ 4.67 million $ 3,390
Oct 20, 8 AM $ 0.0196
+0.00%
$ 4.67 million $ 3,389
Oct 20, 7 AM $ 0.0196
+0.00%
$ 4.67 million $ 3,388
Oct 20, 6 AM $ 0.0196
+0.00%
$ 4.67 million $ 3,386
Oct 20, 5 AM $ 0.0196
+0.00%
$ 4.67 million $ 3,412
Oct 20, 4 AM $ 0.0196
+0.00%
$ 4.67 million $ 3,444
Oct 20, 3 AM $ 0.0196
+0.00%
$ 4.67 million $ 3,523
Oct 20, 2 AM $ 0.0196
+0.00%
$ 4.67 million $ 3,557
Oct 20, 1 AM $ 0.0196
+0.00%
$ 4.67 million $ 3,561
Oct 20, 12 AM $ 0.0196
+0.00%
$ 4.67 million $ 3,559
Oct 19, 11 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,560
Oct 19, 10 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,562