Beethoven X Historical Data

BEETS Page 25
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0196
-0.12%
$ 4.67 million $ 3,546
Oct 19, 8 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,487
Oct 19, 7 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,447
Oct 19, 6 PM $ 0.0196
+0.00%
$ 4.67 million $ 3,447
Oct 19, 5 PM $ 0.0196
+1.35%
$ 4.67 million $ 3,446
Oct 19, 4 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,395
Oct 19, 3 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,290
Oct 19, 2 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,290
Oct 19, 1 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,290
Oct 19, 12 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,291
Oct 19, 11 AM $ 0.0189
+0.00%
$ 4.52 million $ 3,325
Oct 19, 10 AM $ 0.0189
+0.00%
$ 4.52 million $ 3,380
Oct 19, 9 AM $ 0.0189
+0.00%
$ 4.52 million $ 3,485
Oct 19, 8 AM $ 0.0189
+0.00%
$ 4.52 million $ 3,514
Oct 19, 7 AM $ 0.0189
+0.00%
$ 4.52 million $ 3,518
Oct 19, 6 AM $ 0.0189
+0.00%
$ 4.52 million $ 3,544
Oct 19, 5 AM $ 0.0189
+0.00%
$ 4.51 million $ 3,526
Oct 19, 4 AM $ 0.0189
+0.00%
$ 4.52 million $ 3,494
Oct 19, 3 AM $ 0.0189
+0.00%
$ 4.52 million $ 3,420
Oct 19, 2 AM $ 0.0189
+0.00%
$ 4.52 million $ 3,389
Oct 19, 1 AM $ 0.0189
+0.00%
$ 4.52 million $ 3,385
Oct 19, 12 AM $ 0.0189
+0.00%
$ 4.52 million $ 3,385
Oct 18, 11 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,385
Oct 18, 10 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,381
Oct 18, 9 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,382
Oct 18, 8 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,393
Oct 18, 7 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,434
Oct 18, 6 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,449
Oct 18, 5 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,448
Oct 18, 4 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,445
Oct 18, 3 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,517
Oct 18, 2 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,591
Oct 18, 1 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,657
Oct 18, 12 PM $ 0.0189
+0.00%
$ 4.52 million $ 3,656
Oct 18, 11 AM $ 0.0189
-2.09%
$ 4.52 million $ 3,624
Oct 18, 10 AM $ 0.0193
-0.02%
$ 4.61 million $ 3,641
Oct 18, 9 AM $ 0.0193
-0.35%
$ 4.61 million $ 3,532
Oct 18, 8 AM $ 0.0194
+0.00%
$ 4.63 million $ 3,544
Oct 18, 7 AM $ 0.0194
+2.87%
$ 4.63 million $ 3,560
Oct 18, 6 AM $ 0.0189
+0.00%
$ 4.5 million $ 3,489
Oct 18, 5 AM $ 0.0189
+0.00%
$ 4.5 million $ 3,511
Oct 18, 4 AM $ 0.0189
+0.00%
$ 4.5 million $ 3,533
Oct 18, 3 AM $ 0.0189
+0.00%
$ 4.5 million $ 3,534
Oct 18, 2 AM $ 0.0189
+0.00%
$ 4.5 million $ 3,533
Oct 18, 1 AM $ 0.0189
+0.00%
$ 4.5 million $ 3,537
Oct 18, 12 AM $ 0.0189
+0.00%
$ 4.5 million $ 3,537
Oct 17, 11 PM $ 0.0189
+0.00%
$ 4.5 million $ 3,528
Oct 17, 10 PM $ 0.0189
+0.00%
$ 4.5 million $ 3,488
Oct 17, 9 PM $ 0.0189
+1.74%
$ 4.5 million $ 3,423
Oct 17, 8 PM $ 0.0186
+0.20%
$ 4.43 million $ 3,309