Beethoven X Historical Data

BEETS Page 26
Download
Date Close Price change Market cap Trading volume
Oct 17, 7 PM $ 0.0185
+0.00%
$ 4.42 million $ 3,208
Oct 17, 6 PM $ 0.0185
+0.00%
$ 4.42 million $ 3,130
Oct 17, 5 PM $ 0.0185
+0.00%
$ 4.42 million $ 3,065
Oct 17, 4 PM $ 0.0185
+2.23%
$ 4.42 million $ 3,002
Oct 17, 3 PM $ 0.0181
+0.00%
$ 4.33 million $ 2,828
Oct 17, 2 PM $ 0.0181
+0.00%
$ 4.33 million $ 2,702
Oct 17, 1 PM $ 0.0181
+0.00%
$ 4.33 million $ 2,599
Oct 17, 12 PM $ 0.0181
+0.00%
$ 4.33 million $ 2,567
Oct 17, 11 AM $ 0.0181
+0.00%
$ 4.33 million $ 2,529
Oct 17, 10 AM $ 0.0181
+0.44%
$ 4.33 million $ 2,526
Oct 17, 9 AM $ 0.0182
-1.99%
$ 4.35 million $ 2,455
Oct 17, 8 AM $ 0.0186
-3.09%
$ 4.44 million $ 2,458
Oct 17, 7 AM $ 0.0192
-1.99%
$ 4.58 million $ 2,452
Oct 17, 6 AM $ 0.0196
+0.00%
$ 4.67 million $ 2,380
Oct 17, 5 AM $ 0.0196
+0.00%
$ 4.67 million $ 2,285
Oct 17, 4 AM $ 0.0196
+0.00%
$ 4.67 million $ 2,198
Oct 17, 3 AM $ 0.0196
+0.00%
$ 4.67 million $ 2,132
Oct 17, 2 AM $ 0.0196
+0.00%
$ 4.67 million $ 2,064
Oct 17, 1 AM $ 0.0196
+0.00%
$ 4.67 million $ 1,995
Oct 17, 12 AM $ 0.0196
+0.01%
$ 4.67 million $ 1,938
Oct 16, 11 PM $ 0.0196
-2.00%
$ 4.67 million $ 1,892
Oct 16, 10 PM $ 0.02
+0.01%
$ 4.77 million $ 1,925
Oct 16, 9 PM $ 0.02
-1.99%
$ 4.77 million $ 1,940
Oct 16, 8 PM $ 0.0204
+0.00%
$ 4.86 million $ 2,015
Oct 16, 7 PM $ 0.0204
+0.00%
$ 4.86 million $ 2,016
Oct 16, 6 PM $ 0.0204
+0.00%
$ 4.86 million $ 2,016
Oct 16, 5 PM $ 0.0204
-1.99%
$ 4.86 million $ 2,017
Oct 16, 4 PM $ 0.0208
+0.00%
$ 4.96 million $ 2,062
Oct 16, 3 PM $ 0.0208
+0.00%
$ 4.96 million $ 2,055
Oct 16, 2 PM $ 0.0208
+0.08%
$ 4.96 million $ 2,083
Oct 16, 1 PM $ 0.0208
+0.00%
$ 4.97 million $ 2,129
Oct 16, 12 PM $ 0.0208
+1.51%
$ 4.96 million $ 2,103
Oct 16, 11 AM $ 0.0205
+0.00%
$ 4.89 million $ 2,044
Oct 16, 10 AM $ 0.0205
-1.98%
$ 4.89 million $ 1,977
Oct 16, 9 AM $ 0.0209
+0.00%
$ 4.99 million $ 2,014
Oct 16, 8 AM $ 0.0209
+0.00%
$ 4.99 million $ 1,992
Oct 16, 7 AM $ 0.0209
+0.00%
$ 4.99 million $ 1,992
Oct 16, 6 AM $ 0.0209
-0.27%
$ 4.98 million $ 1,992
Oct 16, 5 AM $ 0.0209
+0.00%
$ 4.99 million $ 1,987
Oct 16, 4 AM $ 0.0209
+0.00%
$ 4.99 million $ 2,011
Oct 16, 3 AM $ 0.0209
+0.00%
$ 4.99 million $ 2,047
Oct 16, 2 AM $ 0.0209
-0.78%
$ 4.99 million $ 2,058
Oct 16, 1 AM $ 0.021
+0.33%
$ 5.02 million $ 2,071
Oct 16, 12 AM $ 0.021
+0.72%
$ 5.01 million $ 2,048
Oct 15, 11 PM $ 0.0209
+0.63%
$ 4.99 million $ 2,025
Oct 15, 10 PM $ 0.0208
-1.39%
$ 4.97 million $ 1,998
Oct 15, 9 PM $ 0.0218
+0.00%
$ 5.19 million $ 2,014
Oct 15, 8 PM $ 0.0218
+0.00%
$ 5.19 million $ 2,013
Oct 15, 7 PM $ 0.0218
+0.00%
$ 5.19 million $ 2,013
Oct 15, 6 PM $ 0.0218
-0.23%
$ 5.19 million $ 2,013