Beethoven X Historical Data

BEETS Page 27
Download
Date Close Price change Market cap Trading volume
Oct 15, 5 PM $ 0.0217
-0.70%
$ 5.17 million $ 2,018
Oct 15, 4 PM $ 0.0218
-0.04%
$ 5.2 million $ 2,013
Oct 15, 3 PM $ 0.0218
-1.98%
$ 5.2 million $ 2,034
Oct 15, 2 PM $ 0.0223
+0.40%
$ 5.31 million $ 2,033
Oct 15, 1 PM $ 0.0222
+0.00%
$ 5.29 million $ 1,952
Oct 15, 12 PM $ 0.0222
+0.00%
$ 5.29 million $ 1,947
Oct 15, 11 AM $ 0.0222
+0.00%
$ 5.29 million $ 1,948
Oct 15, 10 AM $ 0.0222
+0.00%
$ 5.29 million $ 1,948
Oct 15, 9 AM $ 0.0222
+0.00%
$ 5.29 million $ 1,958
Oct 15, 8 AM $ 0.0222
+0.00%
$ 5.29 million $ 1,987
Oct 15, 7 AM $ 0.0222
+0.00%
$ 5.29 million $ 2,046
Oct 15, 6 AM $ 0.0222
+0.00%
$ 5.29 million $ 2,050
Oct 15, 5 AM $ 0.0222
-0.16%
$ 5.29 million $ 2,113
Oct 15, 4 AM $ 0.0222
+0.04%
$ 5.29 million $ 2,111
Oct 15, 3 AM $ 0.0222
+0.00%
$ 5.29 million $ 2,125
Oct 15, 2 AM $ 0.0222
+0.00%
$ 5.29 million $ 2,152
Oct 15, 1 AM $ 0.0222
+0.00%
$ 5.29 million $ 2,162
Oct 15, 12 AM $ 0.0222
+0.00%
$ 5.29 million $ 2,183
Oct 14, 11 PM $ 0.0222
+0.00%
$ 5.29 million $ 2,183
Oct 14, 10 PM $ 0.0222
+0.00%
$ 5.29 million $ 2,184
Oct 14, 9 PM $ 0.0222
+0.00%
$ 5.29 million $ 2,184
Oct 14, 8 PM $ 0.0222
+0.00%
$ 5.29 million $ 2,223
Oct 14, 7 PM $ 0.0222
+0.00%
$ 5.29 million $ 2,223
Oct 14, 6 PM $ 0.0222
+0.00%
$ 5.29 million $ 2,271
Oct 14, 5 PM $ 0.0222
+0.07%
$ 5.29 million $ 2,318
Oct 14, 4 PM $ 0.0221
+2.02%
$ 5.28 million $ 2,362
Oct 14, 3 PM $ 0.0217
+0.00%
$ 5.18 million $ 2,278
Oct 14, 2 PM $ 0.0217
+0.00%
$ 5.18 million $ 2,278
Oct 14, 1 PM $ 0.0217
+0.00%
$ 5.18 million $ 2,278
Oct 14, 12 PM $ 0.0217
+0.00%
$ 5.18 million $ 2,293
Oct 14, 11 AM $ 0.0217
+0.00%
$ 5.18 million $ 2,332
Oct 14, 10 AM $ 0.0217
+0.00%
$ 5.18 million $ 2,358
Oct 14, 9 AM $ 0.0217
-1.89%
$ 5.18 million $ 2,347
Oct 14, 8 AM $ 0.0222
+0.00%
$ 5.28 million $ 2,367
Oct 14, 7 AM $ 0.0222
-1.98%
$ 5.39 million $ 2,307
Oct 14, 6 AM $ 0.0226
-1.99%
$ 5.39 million $ 2,351
Oct 14, 5 AM $ 0.0231
-1.97%
$ 5.5 million $ 2,330
Oct 14, 4 AM $ 0.0235
+0.00%
$ 5.61 million $ 2,353
Oct 14, 3 AM $ 0.0235
+0.00%
$ 5.61 million $ 2,290
Oct 14, 2 AM $ 0.0235
-1.98%
$ 5.61 million $ 2,250
Oct 14, 1 AM $ 0.024
+0.00%
$ 5.73 million $ 2,284
Oct 14, 12 AM $ 0.024
+0.00%
$ 5.73 million $ 2,285
Oct 13, 11 PM $ 0.024
+0.00%
$ 5.73 million $ 2,296
Oct 13, 10 PM $ 0.024
+0.00%
$ 5.73 million $ 2,381
Oct 13, 9 PM $ 0.024
+3.48%
$ 5.73 million $ 2,463
Oct 13, 8 PM $ 0.0232
+1.40%
$ 5.53 million $ 2,420
Oct 13, 7 PM $ 0.0229
+4.13%
$ 5.46 million $ 2,507
Oct 13, 6 PM $ 0.0221
-0.21%
$ 5.26 million $ 2,555
Oct 13, 5 PM $ 0.0221
+2.01%
$ 5.27 million $ 2,699
Oct 13, 4 PM $ 0.0217
+0.00%
$ 5.17 million $ 2,677