Beethoven X Historical Data

BEETS Page 28
Download
Date Close Price change Market cap Trading volume
Oct 13, 3 PM $ 0.0217
+0.00%
$ 5.17 million $ 2,797
Oct 13, 2 PM $ 0.0217
+0.00%
$ 5.17 million $ 2,874
Oct 13, 1 PM $ 0.0217
+0.00%
$ 5.17 million $ 2,989
Oct 13, 12 PM $ 0.0217
-0.06%
$ 5.17 million $ 3,046
Oct 13, 11 AM $ 0.0217
+0.00%
$ 5.17 million $ 3,083
Oct 13, 10 AM $ 0.0217
+0.00%
$ 5.17 million $ 3,134
Oct 13, 9 AM $ 0.0217
+0.00%
$ 5.17 million $ 3,209
Oct 13, 8 AM $ 0.0217
+0.00%
$ 5.17 million $ 3,282
Oct 13, 7 AM $ 0.0217
+0.00%
$ 5.17 million $ 3,356
Oct 13, 6 AM $ 0.0217
+0.00%
$ 5.17 million $ 3,428
Oct 13, 5 AM $ 0.0217
+0.00%
$ 5.17 million $ 3,506
Oct 13, 4 AM $ 0.0217
+0.00%
$ 5.17 million $ 3,581
Oct 13, 3 AM $ 0.0217
+0.00%
$ 5.17 million $ 3,656
Oct 13, 2 AM $ 0.0217
-1.99%
$ 5.17 million $ 3,730
Oct 13, 1 AM $ 0.0221
+0.00%
$ 5.28 million $ 3,895
Oct 13, 12 AM $ 0.0221
+0.00%
$ 5.28 million $ 4,024
Oct 12, 11 PM $ 0.0221
+0.00%
$ 5.28 million $ 4,190
Oct 12, 10 PM $ 0.0221
+0.00%
$ 5.28 million $ 4,319
Oct 12, 9 PM $ 0.0221
+0.00%
$ 5.28 million $ 4,353
Oct 12, 8 PM $ 0.0221
+1.38%
$ 5.28 million $ 4,375
Oct 12, 7 PM $ 0.0218
+6.14%
$ 5 million $ 4,354
Oct 12, 6 PM $ 0.0206
+0.05%
$ 4.91 million $ 3,983
Oct 12, 5 PM $ 0.0206
+0.00%
$ 4.9 million $ 3,883
Oct 12, 4 PM $ 0.0206
+3.66%
$ 4.9 million $ 3,876
Oct 12, 3 PM $ 0.0198
+0.60%
$ 4.73 million $ 3,735
Oct 12, 2 PM $ 0.0197
+1.51%
$ 4.7 million $ 3,708
Oct 12, 1 PM $ 0.0194
+0.00%
$ 4.63 million $ 3,616
Oct 12, 12 PM $ 0.0194
+0.00%
$ 4.63 million $ 3,695
Oct 12, 11 AM $ 0.0194
+0.23%
$ 4.63 million $ 3,768
Oct 12, 10 AM $ 0.0194
+0.00%
$ 4.62 million $ 3,842
Oct 12, 9 AM $ 0.0194
+0.00%
$ 4.62 million $ 3,841
Oct 12, 8 AM $ 0.0194
+0.00%
$ 4.62 million $ 3,909
Oct 12, 7 AM $ 0.0194
+0.00%
$ 4.62 million $ 4,005
Oct 12, 6 AM $ 0.0194
+0.00%
$ 4.62 million $ 4,073
Oct 12, 5 AM $ 0.0194
+0.00%
$ 4.62 million $ 4,112
Oct 12, 4 AM $ 0.0194
+0.00%
$ 4.62 million $ 4,150
Oct 12, 3 AM $ 0.0194
+0.00%
$ 4.62 million $ 4,187
Oct 12, 2 AM $ 0.0194
-0.07%
$ 4.62 million $ 4,210
Oct 12, 1 AM $ 0.0194
+0.00%
$ 4.62 million $ 4,239
Oct 12, 12 AM $ 0.0194
-0.01%
$ 4.62 million $ 4,209
Oct 11, 11 PM $ 0.0194
+0.06%
$ 4.62 million $ 4,169
Oct 11, 10 PM $ 0.0198
+1.82%
$ 4.72 million $ 4,198
Oct 11, 9 PM $ 0.0194
-1.99%
$ 4.63 million $ 4,181
Oct 11, 8 PM $ 0.0198
-3.73%
$ 4.72 million $ 4,590
Oct 11, 7 PM $ 0.0206
+0.00%
$ 4.91 million $ 4,669
Oct 11, 6 PM $ 0.0206
+0.00%
$ 4.91 million $ 4,603
Oct 11, 5 PM $ 0.0206
+1.44%
$ 4.91 million $ 4,529
Oct 11, 4 PM $ 0.0203
+2.01%
$ 4.84 million $ 4,421
Oct 11, 3 PM $ 0.0199
+0.00%
$ 4.74 million $ 4,230
Oct 11, 2 PM $ 0.0199
+1.97%
$ 4.74 million $ 4,192