Beethoven X Historical Data

BEETS Page 29
Download
Date Close Price change Market cap Trading volume
Oct 11, 1 PM $ 0.0195
+0.77%
$ 4.65 million $ 4,049
Oct 11, 11 AM $ 0.0187
+0.00%
$ 4.47 million $ 3,700
Oct 11, 10 AM $ 0.0187
+1.42%
$ 4.47 million $ 3,517
Oct 11, 9 AM $ 0.0185
+4.07%
$ 4.41 million $ 3,406
Oct 11, 8 AM $ 0.0177
+2.02%
$ 4.23 million $ 3,150
Oct 11, 7 AM $ 0.0174
+0.00%
$ 4.15 million $ 2,942
Oct 11, 6 AM $ 0.0174
+0.18%
$ 4.15 million $ 2,822
Oct 11, 5 AM $ 0.0174
+0.01%
$ 4.14 million $ 2,724
Oct 11, 4 AM $ 0.0174
-3.94%
$ 4.14 million $ 2,630
Oct 11, 3 AM $ 0.0181
+0.09%
$ 4.31 million $ 2,639
Oct 11, 2 AM $ 0.0181
+0.56%
$ 4.31 million $ 2,553
Oct 11, 1 AM $ 0.018
-1.99%
$ 4.28 million $ 2,442
Oct 11, 12 AM $ 0.0183
-2.30%
$ 4.37 million $ 2,393
Oct 10, 11 PM $ 0.0188
+4.08%
$ 4.47 million $ 2,338
Oct 10, 10 PM $ 0.0173
-9.69%
$ 4.13 million $ 2,052
Oct 10, 9 PM $ 0.0192
-25.71%
$ 4.57 million $ 2,112
Oct 10, 8 PM $ 0.0258
-1.98%
$ 6.16 million $ 2,329
Oct 10, 7 PM $ 0.0263
+0.00%
$ 6.28 million $ 2,415
Oct 10, 6 PM $ 0.0263
-1.62%
$ 6.28 million $ 2,448
Oct 10, 5 PM $ 0.0267
-0.56%
$ 6.36 million $ 2,530
Oct 10, 4 PM $ 0.0269
+0.01%
$ 6.41 million $ 2,507
Oct 10, 3 PM $ 0.0269
-2.00%
$ 6.41 million $ 2,506
Oct 10, 2 PM $ 0.0274
+0.00%
$ 6.54 million $ 2,515
Oct 10, 1 PM $ 0.0274
+0.00%
$ 6.54 million $ 2,507
Oct 10, 12 PM $ 0.0274
+0.00%
$ 6.54 million $ 2,558
Oct 10, 11 AM $ 0.0274
+0.51%
$ 6.54 million $ 2,530
Oct 10, 10 AM $ 0.0273
-0.50%
$ 6.51 million $ 2,517
Oct 10, 9 AM $ 0.0274
+0.00%
$ 6.54 million $ 2,528
Oct 10, 8 AM $ 0.0274
+0.00%
$ 6.54 million $ 2,524
Oct 10, 7 AM $ 0.0274
+0.00%
$ 6.54 million $ 2,536
Oct 10, 6 AM $ 0.0274
+0.00%
$ 6.54 million $ 2,536
Oct 10, 5 AM $ 0.0274
+0.00%
$ 6.54 million $ 2,536
Oct 10, 4 AM $ 0.0274
+0.00%
$ 6.54 million $ 2,536
Oct 10, 3 AM $ 0.0274
-0.21%
$ 6.54 million $ 2,536
Oct 10, 2 AM $ 0.0275
+0.00%
$ 6.55 million $ 2,540
Oct 10, 1 AM $ 0.0275
+0.00%
$ 6.55 million $ 2,537
Oct 10, 12 AM $ 0.0275
+0.00%
$ 6.55 million $ 2,609
Oct 9, 11 PM $ 0.0275
+0.00%
$ 6.55 million $ 2,663
Oct 9, 10 PM $ 0.0275
+0.00%
$ 6.55 million $ 2,663
Oct 9, 9 PM $ 0.0275
-0.18%
$ 6.55 million $ 2,667
Oct 9, 8 PM $ 0.0275
+1.10%
$ 6.55 million $ 2,669
Oct 9, 7 PM $ 0.0272
+2.02%
$ 6.48 million $ 2,596
Oct 9, 6 PM $ 0.0266
+1.64%
$ 6.36 million $ 2,520
Oct 9, 5 PM $ 0.0262
+0.00%
$ 6.25 million $ 2,439
Oct 9, 4 PM $ 0.0262
+0.00%
$ 6.25 million $ 2,558
Oct 9, 3 PM $ 0.0262
+0.00%
$ 6.25 million $ 2,558
Oct 9, 2 PM $ 0.0262
-0.99%
$ 6.25 million $ 2,556
Oct 9, 1 PM $ 0.0267
-3.96%
$ 6.38 million $ 2,609
Oct 9, 12 PM $ 0.0278
+0.00%
$ 6.64 million $ 2,657
Oct 9, 11 AM $ 0.0278
+0.00%
$ 6.64 million $ 2,656