Beethoven X Historical Data

BEETS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0271
+3.77%
$ 6.46 million $ 2,335
Sep 1, 2025 $ 0.0261
-5.03%
$ 6.24 million $ 2,566
Aug 31, 2025 $ 0.0284
+3.77%
$ 6.56 million $ 2,545
Aug 30, 2025 $ 0.0275
+4.77%
$ 6.53 million $ 2,611
Aug 29, 2025 $ 0.0262
-5.78%
$ 6.26 million $ 2,330
Aug 28, 2025 $ 0.0278
+9.49%
$ 6.63 million $ 2,878
Aug 27, 2025 $ 0.0254
+4.71%
$ 6.05 million $ 2,442
Aug 26, 2025 $ 0.0243
+0.07%
$ 5.8 million $ 2,111
Aug 25, 2025 $ 0.0242
-12.02%
$ 5.78 million $ 2,350
Aug 24, 2025 $ 0.0276
+1.37%
$ 6.57 million $ 2,448
Aug 23, 2025 $ 0.0272
+1.14%
$ 6.49 million $ 2,589
Aug 22, 2025 $ 0.0264
+8.03%
$ 6.41 million $ 2,355
Aug 21, 2025 $ 0.0246
-1.63%
$ 5.83 million $ 2,235
Aug 20, 2025 $ 0.0252
+5.19%
$ 5.98 million $ 2,309
Aug 19, 2025 $ 0.024
-2.45%
$ 5.73 million $ 2,258
Aug 18, 2025 $ 0.0246
-6.04%
$ 5.86 million $ 2,240
Aug 17, 2025 $ 0.0261
+13.41%
$ 6.24 million $ 2,561
Aug 16, 2025 $ 0.023
+4.08%
$ 5.49 million $ 2,171
Aug 15, 2025 $ 0.0221
-0.31%
$ 5.27 million $ 2,116
Aug 14, 2025 $ 0.0221
-11.60%
$ 5.28 million $ 2,181
Aug 13, 2025 $ 0.025
+2.94%
$ 5.97 million $ 2,380
Aug 12, 2025 $ 0.0244
+7.64%
$ 5.82 million $ 2,454
Aug 11, 2025 $ 0.0227
-1.03%
$ 5.41 million $ 2,121
Aug 10, 2025 $ 0.0229
-4.88%
$ 5.47 million $ 1,999
Aug 9, 2025 $ 0.0241
+0.34%
$ 5.74 million $ 2,171
Aug 8, 2025 $ 0.024
+7.39%
$ 5.73 million $ 2,316
Aug 7, 2025 $ 0.0224
+6.80%
$ 5.34 million $ 2,102
Aug 6, 2025 $ 0.0209
-1.64%
$ 4.99 million $ 2,151
Aug 5, 2025 $ 0.0213
-6.02%
$ 5.08 million $ 2,833
Aug 4, 2025 $ 0.0226
+1.70%
$ 5.4 million $ 2,150
Aug 3, 2025 $ 0.0222
+1.65%
$ 5.31 million $ 2,233
Aug 2, 2025 $ 0.0217
-5.74%
$ 5.21 million $ 2,077
Aug 1, 2025 $ 0.0231
-4.08%
$ 5.5 million $ 2,399
Jul 31, 2025 $ 0.0242
-1.13%
$ 5.76 million $ 2,600
Jul 30, 2025 $ 0.0244
-2.81%
$ 5.83 million $ 2,465
Jul 29, 2025 $ 0.0251
-5.54%
$ 6 million $ 2,475
Jul 28, 2025 $ 0.0266
-4.57%
$ 6.35 million $ 3,066
Jul 27, 2025 $ 0.0279
+0.37%
$ 6.66 million $ 2,729
Jul 26, 2025 $ 0.0278
+11.24%
$ 6.64 million $ 15,617
Jul 25, 2025 $ 0.025
-0.80%
$ 5.96 million $ 14,226
Jul 24, 2025 $ 0.0252
-5.35%
$ 6.01 million $ 13,526
Jul 23, 2025 $ 0.0266
-10.20%
$ 6.35 million $ 14,136
Jul 22, 2025 $ 0.0294
-10.34%
$ 7.01 million $ 14,671
Jul 21, 2025 $ 0.0328
-1.48%
$ 7.82 million $ 15,563
Jul 20, 2025 $ 0.0333
+1.59%
$ 7.94 million $ 14,996
Jul 19, 2025 $ 0.0328
+3.65%
$ 7.82 million $ 13,720
Jul 18, 2025 $ 0.0316
+0.72%
$ 7.54 million $ 21,821
Jul 17, 2025 $ 0.0314
-4.25%
$ 7.49 million $ 33,551
Jul 16, 2025 $ 0.0328
+5.17%
$ 7.82 million $ 1.11 million
Jul 15, 2025 $ 0.0312
+2.03%
$ 7.45 million $ 4.66 million