Beethoven X Historical Data

BEETS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.009
+4.05%
$ 2.15 million $ 668
Dec 5, 12 AM $ 0.00865
+0.00%
$ 2.06 million $ 628
Dec 4, 11 PM $ 0.00865
+0.00%
$ 2.06 million $ 1,054
Dec 4, 10 PM $ 0.00865
+0.00%
$ 2.06 million $ 1,888
Dec 4, 9 PM $ 0.00865
+0.00%
$ 2.06 million $ 1,942
Dec 4, 3 PM $ 0.0117
+0.00%
$ 2.79 million $ 2,828
Dec 4, 5 AM $ 0.00869
+0.00%
$ 2.07 million $ 2,204
Dec 4, 3 AM $ 0.00869
+0.00%
$ 2.07 million $ 2,335
Dec 4, 2 AM $ 0.00869
+0.00%
$ 2.07 million $ 2,335
Dec 4, 1 AM $ 0.00864
+0.00%
$ 2.06 million $ 2,300
Dec 4, 12 AM $ 0.00864
-5.07%
$ 2.06 million $ 2,300
Dec 3, 11 PM $ 0.0085
-1.35%
$ 2.03 million $ 1,879
Dec 3, 10 PM $ 0.00867
-0.31%
$ 2.07 million $ 1,159
Dec 3, 9 PM $ 0.0087
-0.01%
$ 2.08 million $ 1,169
Dec 3, 8 PM $ 0.0087
+2.36%
$ 2.08 million $ 1,153
Dec 3, 7 PM $ 0.0086
+1.20%
$ 2.05 million $ 934
Dec 3, 6 PM $ 0.0085
+0.00%
$ 2.03 million $ 761
Dec 3, 12 PM $ 0.00829
+0.00%
$ 1.98 million $ 651
Dec 3, 11 AM $ 0.00829
+0.00%
$ 1.98 million $ 651
Dec 3, 10 AM $ 0.00829
+0.00%
$ 1.98 million $ 651
Dec 3, 9 AM $ 0.00829
+0.00%
$ 1.98 million $ 746
Dec 3, 6 AM $ 0.00829
+0.00%
$ 1.98 million $ 809
Dec 3, 5 AM $ 0.00829
+0.00%
$ 1.98 million $ 809
Dec 3, 3 AM $ 0.00864
+0.00%
$ 2.06 million $ 665
Dec 3, 2 AM $ 0.00864
+0.00%
$ 2.06 million $ 665
Dec 3, 1 AM $ 0.00864
+0.00%
$ 2.06 million $ 665
Dec 3, 12 AM $ 0.00864
+0.00%
$ 2.06 million $ 955
Dec 2, 11 PM $ 0.00864
+0.00%
$ 2.06 million $ 1,266
Dec 2, 10 PM $ 0.00864
+0.00%
$ 2.06 million $ 1,571
Dec 2, 9 PM $ 0.00864
+0.00%
$ 2.06 million $ 1,897
Dec 2, 8 PM $ 0.00864
+9.46%
$ 2.06 million $ 2,255
Dec 2, 7 PM $ 0.0079
+0.00%
$ 1.88 million $ 2,233
Dec 2, 5 PM $ 0.0079
+0.00%
$ 1.88 million $ 2,254
Dec 2, 4 PM $ 0.0079
+0.00%
$ 1.88 million $ 2,254
Dec 2, 3 PM $ 0.0079
+0.00%
$ 1.88 million $ 2,209
Dec 2, 12 PM $ 0.00752
+0.00%
$ 1.79 million $ 2,098
Dec 2, 11 AM $ 0.00752
+0.00%
$ 1.79 million $ 2,098
Dec 2, 10 AM $ 0.00752
+0.00%
$ 1.79 million $ 2,053
Dec 2, 9 AM $ 0.00752
+0.00%
$ 1.79 million $ 2,282
Dec 2, 8 AM $ 0.00752
+0.00%
$ 1.79 million $ 2,827
Dec 2, 7 AM $ 0.00752
+0.00%
$ 1.79 million $ 3,513
Dec 2, 6 AM $ 0.00752
+0.00%
$ 1.79 million $ 3,771
Dec 2, 5 AM $ 0.00752
+0.00%
$ 1.79 million $ 4,008
Dec 2, 4 AM $ 0.00752
+0.00%
$ 1.79 million $ 4,265
Dec 2, 3 AM $ 0.00752
+0.00%
$ 1.79 million $ 4,523
Dec 2, 2 AM $ 0.00752
+0.00%
$ 1.79 million $ 4,780
Dec 2, 1 AM $ 0.00752
+3.11%
$ 1.79 million $ 5,039
Dec 2, 12 AM $ 0.00725
-2.09%
$ 1.72 million $ 4,867
Dec 1, 11 PM $ 0.00737
+0.60%
$ 1.76 million $ 5,035
Dec 1, 10 PM $ 0.00728
+0.58%
$ 1.74 million $ 5,018