Beethoven X Historical Data

BEETS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0222
-5.56%
$ -- $ 22,141
Jan 1 $ 0.0246
-17.03%
$ -- $ 17,280
Dec 25 $ 0.0774
+129.56%
$ -- $ 50,182
Dec 18 $ 0.0313
+36.67%
$ -- $ 33,321
Dec 11 $ 0.0235
-6.95%
$ -- $ 27,998
Dec 4 $ 0.0259
+40.02%
$ -- $ 47,265
Nov 27 $ 0.0185
+7.66%
$ -- $ 26,902
Nov 20 $ 0.0165
-12.21%
$ -- $ 20,011
Nov 13 $ 0.0184
+36.69%
$ -- $ 20,622
Nov 6 $ 0.00995
+4.18%
$ -- $ 52,736
Oct 30 $ 0.00957
-5.22%
$ -- $ 41,439
Oct 23 $ 0.0101
+13.37%
$ -- $ 61,948
Oct 16 $ 0.0088
+0.94%
$ -- $ 55,507
Oct 9 $ 0.00878
+3.67%
$ -- $ 45,498
Oct 2 $ 0.00851
-8.62%
$ -- $ 51,852
Sep 25 $ 0.00926
+5.15%
$ -- $ 60,123
Sep 18 $ 0.00849
-5.05%
$ -- $ 47,827
Sep 11 $ 0.00907
+1.65%
$ -- $ 98,920
Sep 4 $ 0.00924
+1.60%
$ -- $ 51,540
Aug 28 $ 0.00914
-13.81%
$ -- $ 54,274
Aug 21 $ 0.0103
-4.58%
$ -- $ 9,650
Aug 14 $ 0.0202
+0.81%
$ -- $ 17,917
Aug 7 $ 0.02
+0.18%
$ -- $ 17,845
Jul 31 $ 0.02
-0.22%
$ -- $ 20,810
Jul 24 $ 0.02
+0.02%
$ -- $ 36,326
Jul 17 $ 0.02
-0.33%
$ -- $ 66,638
Jul 10 $ 0.0201
+0.52%
$ -- $ 34,436
Jul 3 $ 0.02
-0.14%
$ -- $ 26,901
Jun 26 $ 0.02
-0.12%
$ -- $ 18,624
Jun 19 $ 0.02
-0.12%
$ -- $ 18,766
Jun 12 $ 0.02
+6.05%
$ -- $ 28,917
Jun 5 $ 0.0189
-22.06%
$ -- $ 43,717
May 29 $ 0.0241
-11.90%
$ -- $ 53,802
May 22 $ 0.0262
-11.42%
$ -- $ 80,932
May 15 $ 0.031
-1.29%
$ -- $ 68,134
May 8 $ 0.0317
-14.75%
$ -- $ 60,024
May 1 $ 0.0372
-8.40%
$ -- $ 75,575
Apr 24 $ 0.0408
-1.14%
$ -- $ 74,428
Apr 17 $ 0.0409
-23.24%
$ -- $ 127,590
Apr 10 $ 0.0517
+2.62%
$ -- $ 104,309
Apr 3 $ 0.0505
-7.16%
$ -- $ 111,895
Mar 27 $ 0.0545
-3.23%
$ -- $ 130,510
Mar 20 $ 0.0553
-12.78%
$ -- $ 110,464
Mar 13 $ 0.0641
+28.41%
$ -- $ 160,060
Mar 6 $ 0.0445
-23.16%
$ -- $ 120,216
Feb 27 $ 0.0578
+0.95%
$ -- $ 248,472
Feb 20 $ 0.0573
-10.46%
$ -- $ 306,496
Feb 13 $ 0.064
+16.64%
$ -- $ 402,643
Feb 6 $ 0.0551
-22.48%
$ -- $ 250,060
Jan 30 $ 0.0709
+0.54%
$ -- $ 427,913