Beethoven X Historical Data

BEETS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $0.0222
-5.56%
$-- $22,141
Jan 1 $0.0246
-17.03%
$-- $17,280
Dec 25 $0.0774
+129.56%
$-- $50,182
Dec 18 $0.0313
+36.67%
$-- $33,321
Dec 11 $0.0235
-6.95%
$-- $27,998
Dec 4 $0.0259
+40.02%
$-- $47,265
Nov 27 $0.0185
+7.66%
$-- $26,902
Nov 20 $0.0165
-12.21%
$-- $20,011
Nov 13 $0.0184
+36.69%
$-- $20,622
Nov 6 $0.00995
+4.18%
$-- $52,736
Oct 30 $0.00957
-5.22%
$-- $41,439
Oct 23 $0.0101
+13.37%
$-- $61,948
Oct 16 $0.0088
+0.94%
$-- $55,507
Oct 9 $0.00878
+3.67%
$-- $45,498
Oct 2 $0.00851
-8.62%
$-- $51,852
Sep 25 $0.00926
+5.15%
$-- $60,123
Sep 18 $0.00849
-5.05%
$-- $47,827
Sep 11 $0.00907
+1.65%
$-- $98,920
Sep 4 $0.00924
+1.60%
$-- $51,540
Aug 28 $0.00914
-13.81%
$-- $54,274
Aug 21 $0.0103
-4.58%
$-- $9,650
Aug 14 $0.0202
+0.81%
$-- $17,917
Aug 7 $0.02
+0.18%
$-- $17,845
Jul 31 $0.02
-0.22%
$-- $20,810
Jul 24 $0.02
+0.02%
$-- $36,326
Jul 17 $0.02
-0.33%
$-- $66,638
Jul 10 $0.0201
+0.52%
$-- $34,436
Jul 3 $0.02
-0.14%
$-- $26,901
Jun 26 $0.02
-0.12%
$-- $18,624
Jun 19 $0.02
-0.12%
$-- $18,766
Jun 12 $0.02
+6.05%
$-- $28,917
Jun 5 $0.0189
-22.06%
$-- $43,717
May 29 $0.0241
-11.90%
$-- $53,802
May 22 $0.0262
-11.42%
$-- $80,932
May 15 $0.031
-1.29%
$-- $68,134
May 8 $0.0317
-14.75%
$-- $60,024
May 1 $0.0372
-8.40%
$-- $75,575
Apr 24 $0.0408
-1.14%
$-- $74,428
Apr 17 $0.0409
-23.24%
$-- $127,590
Apr 10 $0.0517
+2.62%
$-- $104,309
Apr 3 $0.0505
-7.16%
$-- $111,895
Mar 27 $0.0545
-3.23%
$-- $130,510
Mar 20 $0.0553
-12.78%
$-- $110,464
Mar 13 $0.0641
+28.41%
$-- $160,060
Mar 6 $0.0445
-23.16%
$-- $120,216
Feb 27 $0.0578
+0.95%
$-- $248,472
Feb 20 $0.0573
-10.46%
$-- $306,496
Feb 13 $0.064
+16.64%
$-- $402,643
Feb 6 $0.0551
-22.48%
$-- $250,060
Jan 30 $0.0709
+0.54%
$-- $427,913