Beethoven X Historical Data

BEETS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 AM $ 0.0278
+0.00%
$ 6.64 million $ 2,657
Oct 9, 9 AM $ 0.0278
+0.00%
$ 6.64 million $ 2,657
Oct 9, 8 AM $ 0.0277
-0.70%
$ 6.6 million $ 2,655
Oct 9, 7 AM $ 0.0278
+0.00%
$ 6.64 million $ 2,656
Oct 9, 6 AM $ 0.0278
+0.00%
$ 6.64 million $ 2,689
Oct 9, 5 AM $ 0.0278
+0.00%
$ 6.64 million $ 2,741
Oct 9, 4 AM $ 0.0278
+0.00%
$ 6.64 million $ 2,790
Oct 9, 3 AM $ 0.0278
+0.00%
$ 6.64 million $ 2,788
Oct 9, 2 AM $ 0.0278
+0.84%
$ 6.64 million $ 2,788
Oct 9, 1 AM $ 0.0276
+1.50%
$ 6.59 million $ 2,766
Oct 9, 12 AM $ 0.0272
+0.00%
$ 6.49 million $ 2,654
Oct 8, 11 PM $ 0.0272
+0.00%
$ 6.49 million $ 2,602
Oct 8, 10 PM $ 0.0272
+2.37%
$ 6.46 million $ 2,600
Oct 8, 9 PM $ 0.0266
+0.00%
$ 6.34 million $ 2,536
Oct 8, 8 PM $ 0.0266
+0.00%
$ 6.34 million $ 2,512
Oct 8, 7 PM $ 0.0266
+3.00%
$ 6.34 million $ 2,512
Oct 8, 6 PM $ 0.0258
+1.88%
$ 6.15 million $ 2,416
Oct 8, 5 PM $ 0.0253
+6.14%
$ 6.04 million $ 2,371
Oct 8, 4 PM $ 0.0239
+0.00%
$ 5.69 million $ 2,161
Oct 8, 3 PM $ 0.0239
-1.00%
$ 5.69 million $ 2,235
Oct 8, 2 PM $ 0.0243
+0.00%
$ 5.81 million $ 2,338
Oct 8, 1 PM $ 0.0243
+0.00%
$ 5.81 million $ 2,424
Oct 8, 12 PM $ 0.0243
+0.00%
$ 5.81 million $ 2,457
Oct 8, 11 AM $ 0.0243
+0.00%
$ 5.81 million $ 2,457
Oct 8, 10 AM $ 0.0243
+0.00%
$ 5.81 million $ 2,489
Oct 8, 9 AM $ 0.0243
+0.00%
$ 5.81 million $ 2,489
Oct 8, 8 AM $ 0.0243
+0.00%
$ 5.81 million $ 2,488
Oct 8, 7 AM $ 0.0243
+0.00%
$ 5.81 million $ 2,482
Oct 8, 6 AM $ 0.0243
+0.00%
$ 5.81 million $ 2,452
Oct 8, 5 AM $ 0.0243
-1.99%
$ 5.81 million $ 2,407
Oct 8, 4 AM $ 0.0248
+0.00%
$ 5.92 million $ 2,453
Oct 8, 3 AM $ 0.0248
+0.00%
$ 5.92 million $ 2,986
Oct 8, 2 AM $ 0.0248
+0.00%
$ 5.92 million $ 3,068
Oct 8, 1 AM $ 0.0248
+0.00%
$ 5.92 million $ 3,066
Oct 8, 12 AM $ 0.0248
+0.00%
$ 5.92 million $ 3,067
Oct 7, 11 PM $ 0.0248
+0.00%
$ 5.92 million $ 3,068
Oct 7, 10 PM $ 0.0248
+0.00%
$ 5.92 million $ 3,068
Oct 7, 9 PM $ 0.0248
+0.00%
$ 5.92 million $ 3,088
Oct 7, 8 PM $ 0.0248
-1.02%
$ 5.92 million $ 3,137
Oct 7, 7 PM $ 0.0251
+0.00%
$ 5.99 million $ 3,230
Oct 7, 6 PM $ 0.0251
+0.00%
$ 5.99 million $ 3,252
Oct 7, 5 PM $ 0.0251
+2.89%
$ 5.99 million $ 3,252
Oct 7, 4 PM $ 0.0244
-2.75%
$ 5.82 million $ 3,123
Oct 7, 3 PM $ 0.0248
-1.03%
$ 5.92 million $ 3,112
Oct 7, 2 PM $ 0.0251
-1.20%
$ 5.98 million $ 3,049
Oct 7, 1 PM $ 0.0254
+2.01%
$ 6.06 million $ 3,002
Oct 7, 12 PM $ 0.0249
+0.81%
$ 5.94 million $ 2,908
Oct 7, 11 AM $ 0.0247
+2.01%
$ 5.89 million $ 2,884
Oct 7, 10 AM $ 0.0242
+0.00%
$ 5.77 million $ 2,795
Oct 7, 9 AM $ 0.0242
+0.00%
$ 5.77 million $ 2,793