Beethoven X Historical Data

BEETS Page 31
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.0242
+0.00%
$ 5.77 million $ 2,793
Oct 7, 7 AM $ 0.0242
+0.00%
$ 5.77 million $ 2,794
Oct 7, 6 AM $ 0.0242
+0.00%
$ 5.77 million $ 2,794
Oct 7, 5 AM $ 0.0242
+1.06%
$ 5.77 million $ 2,804
Oct 7, 4 AM $ 0.0239
-0.07%
$ 5.71 million $ 2,773
Oct 7, 3 AM $ 0.024
+3.03%
$ 5.72 million $ 2,413
Oct 7, 2 AM $ 0.0233
+0.00%
$ 5.55 million $ 2,174
Oct 7, 1 AM $ 0.0233
+0.00%
$ 5.55 million $ 2,178
Oct 7, 12 AM $ 0.0233
+0.00%
$ 5.55 million $ 2,184
Oct 6, 11 PM $ 0.0233
+0.00%
$ 5.55 million $ 2,184
Oct 6, 10 PM $ 0.0233
+0.00%
$ 5.55 million $ 2,182
Oct 6, 9 PM $ 0.0233
+0.00%
$ 5.55 million $ 2,163
Oct 6, 8 PM $ 0.0233
+0.00%
$ 5.55 million $ 2,117
Oct 6, 7 PM $ 0.0233
+0.00%
$ 5.55 million $ 2,064
Oct 6, 6 PM $ 0.0233
+0.00%
$ 5.55 million $ 2,051
Oct 6, 5 PM $ 0.0233
+0.00%
$ 5.55 million $ 2,052
Oct 6, 4 PM $ 0.0233
+0.00%
$ 5.55 million $ 2,053
Oct 6, 3 PM $ 0.0233
+0.00%
$ 5.55 million $ 2,076
Oct 6, 2 PM $ 0.0233
+0.00%
$ 5.55 million $ 2,076
Oct 6, 1 PM $ 0.0233
+0.00%
$ 5.55 million $ 2,075
Oct 6, 12 PM $ 0.0233
+0.00%
$ 5.55 million $ 2,075
Oct 6, 11 AM $ 0.0233
+0.00%
$ 5.55 million $ 2,119
Oct 6, 10 AM $ 0.0233
+0.00%
$ 5.55 million $ 2,141
Oct 6, 9 AM $ 0.0233
+0.00%
$ 5.55 million $ 2,149
Oct 6, 8 AM $ 0.0233
+0.00%
$ 5.55 million $ 2,148
Oct 6, 7 AM $ 0.0233
+0.00%
$ 5.55 million $ 2,185
Oct 6, 6 AM $ 0.0233
+0.00%
$ 5.55 million $ 2,186
Oct 6, 5 AM $ 0.0233
+0.00%
$ 5.55 million $ 2,213
Oct 6, 4 AM $ 0.0233
+0.00%
$ 5.55 million $ 2,173
Oct 6, 3 AM $ 0.0233
+0.00%
$ 5.55 million $ 2,152
Oct 6, 2 AM $ 0.0233
+0.00%
$ 5.55 million $ 2,129
Oct 6, 1 AM $ 0.0233
+0.00%
$ 5.55 million $ 2,123
Oct 6, 12 AM $ 0.0233
+0.00%
$ 5.55 million $ 2,118
Oct 5, 11 PM $ 0.0233
+0.00%
$ 5.55 million $ 2,117
Oct 5, 10 PM $ 0.0233
+0.00%
$ 5.55 million $ 2,119
Oct 5, 9 PM $ 0.0233
+0.00%
$ 5.55 million $ 2,118
Oct 5, 8 PM $ 0.0233
-1.98%
$ 5.55 million $ 2,124
Oct 5, 7 PM $ 0.0237
+0.00%
$ 5.66 million $ 2,205
Oct 5, 6 PM $ 0.0237
+0.00%
$ 5.66 million $ 2,302
Oct 5, 5 PM $ 0.0237
+0.00%
$ 5.66 million $ 2,314
Oct 5, 4 PM $ 0.0237
-2.00%
$ 5.66 million $ 2,313
Oct 5, 3 PM $ 0.0242
+0.00%
$ 5.77 million $ 2,361
Oct 5, 2 PM $ 0.0242
+0.00%
$ 5.77 million $ 2,401
Oct 5, 1 PM $ 0.0242
+0.00%
$ 5.77 million $ 2,401
Oct 5, 12 PM $ 0.0242
+0.00%
$ 5.77 million $ 2,404
Oct 5, 11 AM $ 0.0242
+0.00%
$ 5.77 million $ 2,380
Oct 5, 10 AM $ 0.0242
+0.00%
$ 5.77 million $ 2,336
Oct 5, 9 AM $ 0.0242
+1.23%
$ 5.77 million $ 2,328
Oct 5, 8 AM $ 0.0239
+2.01%
$ 5.7 million $ 2,298
Oct 5, 7 AM $ 0.0234
+0.00%
$ 5.59 million $ 2,216