Beethoven X Historical Data

BEETS Page 32
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0234
+3.19%
$ 5.59 million $ 2,216
Oct 5, 5 AM $ 0.0227
+0.14%
$ 5.42 million $ 2,113
Oct 5, 4 AM $ 0.0226
-0.59%
$ 5.39 million $ 2,104
Oct 5, 3 AM $ 0.0227
+0.00%
$ 5.42 million $ 2,111
Oct 5, 2 AM $ 0.0227
+0.00%
$ 5.42 million $ 2,140
Oct 5, 1 AM $ 0.0227
+0.00%
$ 5.42 million $ 2,179
Oct 5, 12 AM $ 0.0227
+0.00%
$ 5.42 million $ 2,237
Oct 4, 11 PM $ 0.0227
+0.00%
$ 5.42 million $ 2,239
Oct 4, 10 PM $ 0.0227
+0.00%
$ 5.42 million $ 2,243
Oct 4, 9 PM $ 0.0227
+0.07%
$ 5.42 million $ 2,243
Oct 4, 8 PM $ 0.0227
+0.61%
$ 5.41 million $ 2,232
Oct 4, 7 PM $ 0.0227
+5.04%
$ 5.21 million $ 2,184
Oct 4, 6 PM $ 0.0216
+0.00%
$ 5.16 million $ 1,985
Oct 4, 5 PM $ 0.0216
+0.00%
$ 5.16 million $ 1,975
Oct 4, 4 PM $ 0.0216
-1.98%
$ 5.16 million $ 1,976
Oct 4, 3 PM $ 0.0221
-2.00%
$ 5.27 million $ 2,030
Oct 4, 2 PM $ 0.0225
+0.00%
$ 5.37 million $ 2,033
Oct 4, 1 PM $ 0.0225
+0.00%
$ 5.37 million $ 2,034
Oct 4, 12 PM $ 0.0225
+0.00%
$ 5.37 million $ 2,032
Oct 4, 11 AM $ 0.0225
+0.00%
$ 5.37 million $ 2,032
Oct 4, 10 AM $ 0.0225
+0.00%
$ 5.37 million $ 2,051
Oct 4, 9 AM $ 0.0225
+0.00%
$ 5.37 million $ 3,703
Oct 4, 8 AM $ 0.0225
+0.00%
$ 5.37 million $ 4,345
Oct 4, 7 AM $ 0.0225
+0.00%
$ 5.37 million $ 4,640
Oct 4, 6 AM $ 0.0225
+0.00%
$ 5.37 million $ 4,671
Oct 4, 5 AM $ 0.0225
+0.00%
$ 5.37 million $ 4,671
Oct 4, 4 AM $ 0.0225
+0.00%
$ 5.37 million $ 4,673
Oct 4, 3 AM $ 0.0225
+0.00%
$ 5.37 million $ 4,667
Oct 4, 2 AM $ 0.0225
+0.00%
$ 5.37 million $ 4,638
Oct 4, 1 AM $ 0.0225
+0.00%
$ 5.37 million $ 4,595
Oct 4, 12 AM $ 0.0225
+0.00%
$ 5.37 million $ 4,541
Oct 3, 11 PM $ 0.0225
+0.00%
$ 5.37 million $ 4,538
Oct 3, 10 PM $ 0.0225
+0.00%
$ 5.37 million $ 4,536
Oct 3, 9 PM $ 0.0225
+0.00%
$ 5.37 million $ 4,536
Oct 3, 8 PM $ 0.0225
+0.00%
$ 5.37 million $ 4,536
Oct 3, 7 PM $ 0.0225
+0.00%
$ 5.37 million $ 4,535
Oct 3, 6 PM $ 0.0225
+0.00%
$ 5.37 million $ 4,535
Oct 3, 5 PM $ 0.0225
+1.32%
$ 5.37 million $ 4,545
Oct 3, 4 PM $ 0.0222
+0.00%
$ 5.3 million $ 4,511
Oct 3, 3 PM $ 0.0218
+0.00%
$ 5.2 million $ 4,432
Oct 3, 2 PM $ 0.0218
+0.00%
$ 5.2 million $ 4,476
Oct 3, 1 PM $ 0.0218
+0.00%
$ 5.2 million $ 4,475
Oct 3, 12 PM $ 0.0218
+0.00%
$ 5.2 million $ 4,476
Oct 3, 11 AM $ 0.0218
+1.58%
$ 5.2 million $ 4,478
Oct 3, 10 AM $ 0.0214
+0.19%
$ 5.12 million $ 4,390
Oct 3, 9 AM $ 0.021
-1.44%
$ 5.01 million $ 2,847
Oct 3, 8 AM $ 0.0214
-3.19%
$ 5.11 million $ 2,224
Oct 3, 7 AM $ 0.0221
+0.00%
$ 5.27 million $ 2,027
Oct 3, 6 AM $ 0.0221
+0.00%
$ 5.27 million $ 2,008
Oct 3, 5 AM $ 0.0221
+0.00%
$ 5.27 million $ 2,010