Beethoven X Historical Data

BEETS Page 33
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 AM $ 0.0221
+0.00%
$ 5.27 million $ 2,010
Oct 3, 3 AM $ 0.0221
+0.00%
$ 5.27 million $ 2,010
Oct 3, 2 AM $ 0.0221
+0.00%
$ 5.27 million $ 2,033
Oct 3, 1 AM $ 0.0221
+0.00%
$ 5.27 million $ 2,033
Oct 3, 12 AM $ 0.0221
+0.00%
$ 5.27 million $ 2,033
Oct 2, 11 PM $ 0.0221
+0.00%
$ 5.27 million $ 2,041
Oct 2, 10 PM $ 0.0221
+0.00%
$ 5.27 million $ 2,117
Oct 2, 9 PM $ 0.0221
+0.00%
$ 5.27 million $ 2,195
Oct 2, 8 PM $ 0.0221
+0.00%
$ 5.27 million $ 2,270
Oct 2, 7 PM $ 0.0221
+0.00%
$ 5.27 million $ 2,392
Oct 2, 6 PM $ 0.0221
+0.00%
$ 5.27 million $ 2,526
Oct 2, 5 PM $ 0.0221
+0.11%
$ 5.27 million $ 2,629
Oct 2, 4 PM $ 0.0221
+0.10%
$ 5.27 million $ 2,738
Oct 2, 3 PM $ 0.0221
-2.00%
$ 5.27 million $ 2,769
Oct 2, 2 PM $ 0.0226
+0.00%
$ 5.38 million $ 2,860
Oct 2, 1 PM $ 0.0226
+0.00%
$ 5.38 million $ 2,938
Oct 2, 12 PM $ 0.0226
+0.00%
$ 5.38 million $ 3,018
Oct 2, 11 AM $ 0.0226
+0.01%
$ 5.38 million $ 3,094
Oct 2, 10 AM $ 0.023
+0.00%
$ 5.49 million $ 3,171
Oct 2, 9 AM $ 0.023
+0.00%
$ 5.49 million $ 3,299
Oct 2, 8 AM $ 0.023
-0.12%
$ 5.49 million $ 3,472
Oct 2, 7 AM $ 0.023
-0.07%
$ 5.49 million $ 3,572
Oct 2, 6 AM $ 0.023
+0.00%
$ 5.49 million $ 3,635
Oct 2, 5 AM $ 0.023
+0.00%
$ 5.49 million $ 3,710
Oct 2, 4 AM $ 0.023
+0.00%
$ 5.49 million $ 3,790
Oct 2, 3 AM $ 0.023
+2.02%
$ 5.49 million $ 3,895
Oct 2, 2 AM $ 0.0226
+0.00%
$ 5.38 million $ 3,950
Oct 2, 1 AM $ 0.0226
+0.00%
$ 5.38 million $ 4,080
Oct 2, 12 AM $ 0.0226
+0.00%
$ 5.38 million $ 4,194
Oct 1, 11 PM $ 0.0226
+0.00%
$ 5.38 million $ 4,296
Oct 1, 10 PM $ 0.0226
+0.00%
$ 5.38 million $ 4,331
Oct 1, 9 PM $ 0.0226
+0.00%
$ 5.38 million $ 4,333
Oct 1, 8 PM $ 0.0226
+0.00%
$ 5.38 million $ 4,327
Oct 1, 7 PM $ 0.0226
+0.00%
$ 5.38 million $ 4,273
Oct 1, 6 PM $ 0.0226
+0.00%
$ 5.38 million $ 4,221
Oct 1, 5 PM $ 0.0226
+0.00%
$ 5.38 million $ 4,185
Oct 1, 4 PM $ 0.0226
+0.00%
$ 5.38 million $ 4,128
Oct 1, 3 PM $ 0.0226
+0.00%
$ 5.38 million $ 4,119
Oct 1, 2 PM $ 0.0226
+0.41%
$ 5.38 million $ 4,170
Oct 1, 1 PM $ 0.0225
+0.00%
$ 5.36 million $ 4,164
Oct 1, 12 PM $ 0.0225
+0.00%
$ 5.36 million $ 4,191
Oct 1, 11 AM $ 0.0225
+0.00%
$ 5.36 million $ 4,191
Oct 1, 10 AM $ 0.0225
+2.02%
$ 5.36 million $ 4,191
Oct 1, 9 AM $ 0.022
+7.56%
$ 5.25 million $ 4,087
Oct 1, 8 AM $ 0.0205
+2.01%
$ 4.88 million $ 3,895
Oct 1, 7 AM $ 0.0201
+0.00%
$ 4.79 million $ 3,900
Oct 1, 6 AM $ 0.0201
+0.00%
$ 4.79 million $ 3,929
Oct 1, 5 AM $ 0.0201
+0.00%
$ 4.79 million $ 3,986
Oct 1, 4 AM $ 0.0201
+0.00%
$ 4.79 million $ 3,989
Oct 1, 3 AM $ 0.0201
-0.09%
$ 4.78 million $ 3,970