Beethoven X Historical Data

BEETS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $0.0306
-4.52%
$7.3 million $5.65 million
Jul 13, 2025 $0.032
+5.81%
$7.65 million $3.77 million
Jul 12, 2025 $0.0303
-3.13%
$7.23 million $4.65 million
Jul 11, 2025 $0.0313
+3.27%
$7.46 million $9.82 million
Jul 10, 2025 $0.0293
+2.16%
$7.01 million $5.9 million
Jul 9, 2025 $0.0287
+5.51%
$6.85 million $3.84 million
Jul 8, 2025 $0.0272
-1.09%
$6.5 million $2.13 million
Jul 7, 2025 $0.0275
-4.87%
$6.57 million $1.75 million
Jul 6, 2025 $0.029
-1.66%
$6.91 million $2.03 million
Jul 5, 2025 $0.0294
-0.88%
$7.02 million $1.12 million
Jul 4, 2025 $0.0297
-4.03%
$7.08 million $2.16 million
Jul 3, 2025 $0.0309
+0.07%
$7.37 million $2,779
Jul 2, 2025 $0.0309
+8.32%
$7.37 million $3,303
Jul 1, 2025 $0.0285
-2.47%
$6.8 million $1.65 million
Jun 30, 2025 $0.0292
-1.38%
$6.97 million $2.45 million
Jun 29, 2025 $0.0296
+2.42%
$7.07 million $1.67 million
Jun 28, 2025 $0.0289
+1.90%
$6.91 million $1.33 million
Jun 27, 2025 $0.0284
+1.36%
$6.77 million $1.75 million
Jun 26, 2025 $0.028
-3.25%
$6.68 million $2.02 million
Jun 25, 2025 $0.029
-12.58%
$6.91 million $1.67 million
Jun 24, 2025 $0.0326
+9.09%
$7.79 million $2.09 million
Jun 23, 2025 $0.0299
+23.30%
$7.14 million $4.17 million
Jun 22, 2025 $0.0242
+1.38%
$5.77 million $5.13 million
Jun 21, 2025 $0.0239
-4.79%
$5.69 million $2.13 million
Jun 20, 2025 $0.0254
-17.25%
$6.05 million $2.29 million
Jun 19, 2025 $0.0303
+0.40%
$7.24 million $1.24 million
Jun 18, 2025 $0.0302
-2.67%
$7.21 million $2.2 million
Jun 17, 2025 $0.031
-1.56%
$7.4 million $3.78 million
Jun 16, 2025 $0.0315
+8.50%
$7.52 million $2.88 million
Jun 15, 2025 $0.0291
-2.94%
$6.93 million $1.63 million
Jun 14, 2025 $0.0299
+0.84%
$7.14 million $2.3 million
Jun 13, 2025 $0.0296
-5.93%
$7.07 million $9.02 million
Jun 12, 2025 $0.0315
-6.75%
$7.52 million $3.45 million
Jun 11, 2025 $0.0338
-3.93%
$8.05 million $4.16 million
Jun 10, 2025 $0.0351
+1.94%
$8.38 million $5.05 million
Jun 9, 2025 $0.0345
+6.09%
$8.22 million $3.46 million
Jun 8, 2025 $0.0325
-1.25%
$7.75 million $1.68 million
Jun 7, 2025 $0.0329
-5.68%
$7.84 million $1.67 million
Jun 6, 2025 $0.0349
+0.69%
$8.32 million $2.64 million
Jun 5, 2025 $0.0346
-11.17%
$8.27 million $6.3 million
Jun 4, 2025 $0.039
-8.34%
$9.31 million $3.24 million
Jun 3, 2025 $0.0426
+0.76%
$10.15 million $2.91 million
Jun 2, 2025 $0.0422
+6.48%
$10.08 million $3.53 million
Jun 1, 2025 $0.0397
+1.48%
$9.46 million $2.77 million
May 31, 2025 $0.0391
-4.54%
$9.33 million $4.89 million
May 30, 2025 $0.0409
-14.17%
$9.77 million $9.52 million
May 29, 2025 $0.0477
-3.36%
$11.38 million $4.98 million
May 28, 2025 $0.0492
-0.91%
$11.74 million $3.32 million
May 27, 2025 $0.0497
-0.06%
$11.85 million $5.1 million
May 26, 2025 $0.0497
-1.68%
$11.86 million $3.65 million