Beethoven X Historical Data

BEETS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0306
-4.52%
$ 7.3 million $ 5.65 million
Jul 13, 2025 $ 0.032
+5.81%
$ 7.65 million $ 3.77 million
Jul 12, 2025 $ 0.0303
-3.13%
$ 7.23 million $ 4.65 million
Jul 11, 2025 $ 0.0313
+3.27%
$ 7.46 million $ 9.82 million
Jul 10, 2025 $ 0.0293
+2.16%
$ 7.01 million $ 5.9 million
Jul 9, 2025 $ 0.0287
+5.51%
$ 6.85 million $ 3.84 million
Jul 8, 2025 $ 0.0272
-1.09%
$ 6.5 million $ 2.13 million
Jul 7, 2025 $ 0.0275
-4.87%
$ 6.57 million $ 1.75 million
Jul 6, 2025 $ 0.029
-1.66%
$ 6.91 million $ 2.03 million
Jul 5, 2025 $ 0.0294
-0.88%
$ 7.02 million $ 1.12 million
Jul 4, 2025 $ 0.0297
-4.03%
$ 7.08 million $ 2.16 million
Jul 3, 2025 $ 0.0309
+0.07%
$ 7.37 million $ 2,779
Jul 2, 2025 $ 0.0309
+8.32%
$ 7.37 million $ 3,303
Jul 1, 2025 $ 0.0285
-2.47%
$ 6.8 million $ 1.65 million
Jun 30, 2025 $ 0.0292
-1.38%
$ 6.97 million $ 2.45 million
Jun 29, 2025 $ 0.0296
+2.42%
$ 7.07 million $ 1.67 million
Jun 28, 2025 $ 0.0289
+1.90%
$ 6.91 million $ 1.33 million
Jun 27, 2025 $ 0.0284
+1.36%
$ 6.77 million $ 1.75 million
Jun 26, 2025 $ 0.028
-3.25%
$ 6.68 million $ 2.02 million
Jun 25, 2025 $ 0.029
-12.58%
$ 6.91 million $ 1.67 million
Jun 24, 2025 $ 0.0326
+9.09%
$ 7.79 million $ 2.09 million
Jun 23, 2025 $ 0.0299
+23.30%
$ 7.14 million $ 4.17 million
Jun 22, 2025 $ 0.0242
+1.38%
$ 5.77 million $ 5.13 million
Jun 21, 2025 $ 0.0239
-4.79%
$ 5.69 million $ 2.13 million
Jun 20, 2025 $ 0.0254
-17.25%
$ 6.05 million $ 2.29 million
Jun 19, 2025 $ 0.0303
+0.40%
$ 7.24 million $ 1.24 million
Jun 18, 2025 $ 0.0302
-2.67%
$ 7.21 million $ 2.2 million
Jun 17, 2025 $ 0.031
-1.56%
$ 7.4 million $ 3.78 million
Jun 16, 2025 $ 0.0315
+8.50%
$ 7.52 million $ 2.88 million
Jun 15, 2025 $ 0.0291
-2.94%
$ 6.93 million $ 1.63 million
Jun 14, 2025 $ 0.0299
+0.84%
$ 7.14 million $ 2.3 million
Jun 13, 2025 $ 0.0296
-5.93%
$ 7.07 million $ 9.02 million
Jun 12, 2025 $ 0.0315
-6.75%
$ 7.52 million $ 3.45 million
Jun 11, 2025 $ 0.0338
-3.93%
$ 8.05 million $ 4.16 million
Jun 10, 2025 $ 0.0351
+1.94%
$ 8.38 million $ 5.05 million
Jun 9, 2025 $ 0.0345
+6.09%
$ 8.22 million $ 3.46 million
Jun 8, 2025 $ 0.0325
-1.25%
$ 7.75 million $ 1.68 million
Jun 7, 2025 $ 0.0329
-5.68%
$ 7.84 million $ 1.67 million
Jun 6, 2025 $ 0.0349
+0.69%
$ 8.32 million $ 2.64 million
Jun 5, 2025 $ 0.0346
-11.17%
$ 8.27 million $ 6.3 million
Jun 4, 2025 $ 0.039
-8.34%
$ 9.31 million $ 3.24 million
Jun 3, 2025 $ 0.0426
+0.76%
$ 10.15 million $ 2.91 million
Jun 2, 2025 $ 0.0422
+6.48%
$ 10.08 million $ 3.53 million
Jun 1, 2025 $ 0.0397
+1.48%
$ 9.46 million $ 2.77 million
May 31, 2025 $ 0.0391
-4.54%
$ 9.33 million $ 4.89 million
May 30, 2025 $ 0.0409
-14.17%
$ 9.77 million $ 9.52 million
May 29, 2025 $ 0.0477
-3.36%
$ 11.38 million $ 4.98 million
May 28, 2025 $ 0.0492
-0.91%
$ 11.74 million $ 3.32 million
May 27, 2025 $ 0.0497
-0.06%
$ 11.85 million $ 5.1 million
May 26, 2025 $ 0.0497
-1.68%
$ 11.86 million $ 3.65 million