Beethoven X Historical Data

BEETS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.00727
-0.36%
$ 1.73 million $ 5,060
Dec 1, 8 PM $ 0.00734
+1.83%
$ 1.75 million $ 5,067
Dec 1, 7 PM $ 0.0072
-4.00%
$ 1.72 million $ 4,826
Dec 1, 6 PM $ 0.0075
+0.00%
$ 1.79 million $ 5,266
Dec 1, 5 PM $ 0.0075
+0.00%
$ 1.79 million $ 5,523
Dec 1, 4 PM $ 0.0075
+0.00%
$ 1.79 million $ 5,780
Dec 1, 3 PM $ 0.0075
+0.00%
$ 1.79 million $ 6,037
Dec 1, 2 PM $ 0.0075
+0.00%
$ 1.79 million $ 6,299
Dec 1, 1 PM $ 0.0075
+0.00%
$ 1.79 million $ 6,558
Dec 1, 12 PM $ 0.0075
+0.00%
$ 1.79 million $ 6,816
Dec 1, 11 AM $ 0.0075
+0.00%
$ 1.79 million $ 7,074
Dec 1, 10 AM $ 0.0075
+0.00%
$ 1.79 million $ 7,333
Dec 1, 9 AM $ 0.0075
+0.00%
$ 1.79 million $ 7,323
Dec 1, 8 AM $ 0.0075
+0.01%
$ 1.79 million $ 6,979
Dec 1, 7 AM $ 0.0075
-2.36%
$ 1.79 million $ 6,555
Dec 1, 12 AM $ 0.00822
-5.90%
$ 1.96 million $ 7,110
Nov 30, 11 PM $ 0.00873
+0.00%
$ 2.08 million $ 7,882
Nov 30, 10 PM $ 0.00873
+0.00%
$ 2.08 million $ 7,738
Nov 30, 9 PM $ 0.00873
+0.00%
$ 2.08 million $ 7,597
Nov 30, 8 PM $ 0.00873
+0.00%
$ 2.08 million $ 7,589
Nov 30, 7 PM $ 0.00873
+0.00%
$ 2.08 million $ 7,596
Nov 30, 6 PM $ 0.00873
+0.00%
$ 2.08 million $ 7,595
Nov 30, 5 PM $ 0.00873
+0.00%
$ 2.08 million $ 7,593
Nov 30, 4 PM $ 0.00873
+0.00%
$ 2.08 million $ 7,627
Nov 30, 3 PM $ 0.00873
+0.00%
$ 2.08 million $ 7,629
Nov 30, 2 PM $ 0.00873
+0.00%
$ 2.08 million $ 7,625
Nov 30, 1 PM $ 0.00873
+0.00%
$ 2.08 million $ 7,627
Nov 30, 12 PM $ 0.00873
+0.00%
$ 2.08 million $ 7,621
Nov 30, 11 AM $ 0.00873
+0.00%
$ 2.08 million $ 7,682
Nov 30, 10 AM $ 0.00873
+0.00%
$ 2.08 million $ 7,834
Nov 30, 9 AM $ 0.00873
+0.00%
$ 2.08 million $ 7,913
Nov 30, 8 AM $ 0.00873
+0.00%
$ 2.08 million $ 7,924
Nov 30, 7 AM $ 0.00873
+0.00%
$ 2.08 million $ 7,936
Nov 30, 6 AM $ 0.00873
+0.00%
$ 2.08 million $ 7,935
Nov 30, 5 AM $ 0.00873
+0.00%
$ 2.08 million $ 7,913
Nov 30, 4 AM $ 0.00873
-0.10%
$ 2.08 million $ 7,795
Nov 30, 3 AM $ 0.00873
+0.00%
$ 2.08 million $ 7,617
Nov 30, 2 AM $ 0.00873
+0.00%
$ 2.08 million $ 7,546
Nov 30, 1 AM $ 0.00873
+0.00%
$ 2.08 million $ 7,546
Nov 30, 12 AM $ 0.00873
+0.00%
$ 2.08 million $ 7,547
Nov 29, 11 PM $ 0.00873
-1.06%
$ 2.08 million $ 7,553
Nov 29, 10 PM $ 0.00883
+0.00%
$ 2.11 million $ 7,634
Nov 29, 9 PM $ 0.00883
+0.00%
$ 2.11 million $ 7,623
Nov 29, 8 PM $ 0.00883
+0.00%
$ 2.11 million $ 7,623
Nov 29, 7 PM $ 0.00883
+0.00%
$ 2.11 million $ 7,622
Nov 29, 6 PM $ 0.00883
-1.98%
$ 2.11 million $ 7,681
Nov 29, 5 PM $ 0.00901
-2.00%
$ 2.15 million $ 7,966
Nov 29, 4 PM $ 0.00919
+0.00%
$ 2.19 million $ 8,233
Nov 29, 3 PM $ 0.00919
+0.00%
$ 2.19 million $ 8,410
Nov 29, 2 PM $ 0.00919
+0.00%
$ 2.19 million $ 8,443