Beethoven X Historical Data

BEETS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23 $ 0.0659
+3.89%
$ -- $ 406,796
Jan 16 $ 0.0635
+12.70%
$ -- $ 257,053
Jan 9 $ 0.0562
+29.06%
$ -- $ 162,336
Jan 2 $ 0.0437
+12.01%
$ -- $ 232,115
Dec 26 $ 0.039
+9.17%
$ -- $ 112,016
Dec 19 $ 0.0357
+4.16%
$ -- $ 131,787
Dec 12 $ 0.0343
-11.88%
$ -- $ 93,276
Dec 5 $ 0.0391
+2.00%
$ -- $ 110,534
Nov 28 $ 0.0383
+40.55%
$ -- $ 210,863
Nov 21 $ 0.0273
+12.06%
$ -- $ 109,141
Download