Beethoven X Historical Data

BEETS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 PM $ 0.00919
+0.00%
$ 2.19 million $ 8,510
Nov 29, 12 PM $ 0.00919
+0.00%
$ 2.19 million $ 8,510
Nov 29, 11 AM $ 0.00919
+0.00%
$ 2.19 million $ 8,450
Nov 29, 10 AM $ 0.00919
+0.00%
$ 2.19 million $ 8,294
Nov 29, 9 AM $ 0.00919
+0.00%
$ 2.19 million $ 8,210
Nov 29, 8 AM $ 0.00919
+0.00%
$ 2.19 million $ 8,196
Nov 29, 7 AM $ 0.00919
+0.00%
$ 2.19 million $ 8,190
Nov 29, 6 AM $ 0.00919
+0.00%
$ 2.19 million $ 8,190
Nov 29, 5 AM $ 0.00919
+0.00%
$ 2.19 million $ 8,194
Nov 29, 4 AM $ 0.00919
+0.00%
$ 2.19 million $ 8,250
Nov 29, 3 AM $ 0.00919
+0.00%
$ 2.19 million $ 8,463
Nov 29, 2 AM $ 0.00919
+0.00%
$ 2.19 million $ 8,397
Nov 29, 1 AM $ 0.00919
+0.00%
$ 2.19 million $ 8,429
Nov 29, 12 AM $ 0.00919
+0.00%
$ 2.19 million $ 8,500
Nov 28, 11 PM $ 0.00919
+0.00%
$ 2.19 million $ 8,655
Nov 28, 10 PM $ 0.00919
+0.00%
$ 2.19 million $ 8,801
Nov 28, 9 PM $ 0.00919
+0.00%
$ 2.19 million $ 8,935
Nov 28, 8 PM $ 0.00919
+0.00%
$ 2.19 million $ 8,986
Nov 28, 7 PM $ 0.00919
+0.00%
$ 2.19 million $ 9,002
Nov 28, 6 PM $ 0.00919
+0.00%
$ 2.19 million $ 8,951
Nov 28, 5 PM $ 0.00919
-0.08%
$ 2.19 million $ 8,821
Nov 28, 4 PM $ 0.00921
+0.81%
$ 2.2 million $ 8,674
Nov 28, 3 PM $ 0.00913
+0.00%
$ 2.18 million $ 8,438
Nov 28, 2 PM $ 0.00913
+0.00%
$ 2.18 million $ 8,408
Nov 28, 1 PM $ 0.00913
+0.00%
$ 2.18 million $ 8,337
Nov 28, 12 PM $ 0.00913
+0.00%
$ 2.18 million $ 8,338
Nov 28, 11 AM $ 0.00913
+0.00%
$ 2.18 million $ 8,339
Nov 28, 10 AM $ 0.00913
+0.00%
$ 2.18 million $ 8,338
Nov 28, 9 AM $ 0.00913
+0.00%
$ 2.18 million $ 8,339
Nov 28, 8 AM $ 0.00913
+0.00%
$ 2.18 million $ 8,351
Nov 28, 7 AM $ 0.00913
+0.00%
$ 2.18 million $ 8,392
Nov 28, 6 AM $ 0.00913
+0.00%
$ 2.18 million $ 8,398
Nov 28, 5 AM $ 0.00913
+0.00%
$ 2.18 million $ 8,388
Nov 28, 4 AM $ 0.00914
+0.13%
$ 2.18 million $ 8,348
Nov 28, 3 AM $ 0.00915
+0.23%
$ 2.18 million $ 8,149
Nov 28, 2 AM $ 0.00932
-0.50%
$ 2.22 million $ 8,345
Nov 28, 1 AM $ 0.00936
-0.18%
$ 2.23 million $ 8,352
Nov 28, 12 AM $ 0.00936
+0.00%
$ 2.23 million $ 8,388
Nov 27, 11 PM $ 0.00936
+0.00%
$ 2.23 million $ 8,392
Nov 27, 10 PM $ 0.00936
+0.00%
$ 2.23 million $ 8,380
Nov 27, 9 PM $ 0.00936
+0.00%
$ 2.23 million $ 8,241
Nov 27, 8 PM $ 0.00936
+1.01%
$ 2.23 million $ 8,194
Nov 27, 7 PM $ 0.00927
+0.00%
$ 2.21 million $ 8,096
Nov 27, 6 PM $ 0.00927
+0.00%
$ 2.21 million $ 8,109
Nov 27, 5 PM $ 0.00927
+0.00%
$ 2.21 million $ 8,108
Nov 27, 4 PM $ 0.00927
-0.50%
$ 2.21 million $ 8,103
Nov 27, 3 PM $ 0.00932
+0.00%
$ 2.22 million $ 8,141
Nov 27, 2 PM $ 0.00932
+0.00%
$ 2.22 million $ 8,143
Nov 27, 1 PM $ 0.00932
+0.00%
$ 2.22 million $ 8,143
Nov 27, 12 PM $ 0.00932
+0.00%
$ 2.22 million $ 8,144