Beethoven X Historical Data

BEETS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,141
Nov 27, 10 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,143
Nov 27, 9 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,134
Nov 27, 8 AM $ 0.00927
-0.47%
$ 2.21 million $ 8,099
Nov 27, 7 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,103
Nov 27, 6 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,122
Nov 27, 5 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,229
Nov 27, 4 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,296
Nov 27, 3 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,358
Nov 27, 2 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,354
Nov 27, 1 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,355
Nov 27, 12 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,248
Nov 26, 11 PM $ 0.00933
-0.53%
$ 2.22 million $ 8,098
Nov 26, 10 PM $ 0.00938
+0.00%
$ 2.24 million $ 8,036
Nov 26, 9 PM $ 0.00938
+0.00%
$ 2.24 million $ 8,031
Nov 26, 8 PM $ 0.00938
+0.00%
$ 2.24 million $ 8,034
Nov 26, 7 PM $ 0.00938
+0.64%
$ 2.24 million $ 8,036
Nov 26, 6 PM $ 0.00932
-0.42%
$ 2.22 million $ 7,973
Nov 26, 5 PM $ 0.00935
+0.00%
$ 2.23 million $ 8,006
Nov 26, 4 PM $ 0.00935
+0.00%
$ 2.23 million $ 8,001
Nov 26, 3 PM $ 0.00935
+0.00%
$ 2.23 million $ 8,000
Nov 26, 2 PM $ 0.00935
+0.42%
$ 2.23 million $ 7,999
Nov 26, 1 PM $ 0.00932
+0.00%
$ 2.22 million $ 7,971
Nov 26, 12 PM $ 0.00932
+0.00%
$ 2.22 million $ 8,020
Nov 26, 11 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,178
Nov 26, 10 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,321
Nov 26, 9 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,420
Nov 26, 8 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,425
Nov 26, 7 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,443
Nov 26, 6 AM $ 0.00932
-0.15%
$ 2.22 million $ 8,427
Nov 26, 5 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,425
Nov 26, 4 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,351
Nov 26, 3 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,490
Nov 26, 2 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,495
Nov 26, 1 AM $ 0.00932
+0.00%
$ 2.22 million $ 8,495
Nov 26, 12 AM $ 0.00932
+0.03%
$ 2.22 million $ 8,508
Nov 25, 11 PM $ 0.00931
+4.06%
$ 2.22 million $ 8,679
Nov 25, 10 PM $ 0.00895
+0.00%
$ 2.14 million $ 8,315
Nov 25, 9 PM $ 0.00895
+0.00%
$ 2.14 million $ 8,310
Nov 25, 8 PM $ 0.00895
+0.00%
$ 2.14 million $ 8,368
Nov 25, 7 PM $ 0.00895
+0.00%
$ 2.14 million $ 8,422
Nov 25, 6 PM $ 0.00895
+0.00%
$ 2.14 million $ 8,466
Nov 25, 5 PM $ 0.00895
+0.00%
$ 2.14 million $ 8,504
Nov 25, 4 PM $ 0.00895
+0.00%
$ 2.14 million $ 8,504
Nov 25, 3 PM $ 0.00895
+0.00%
$ 2.14 million $ 8,533
Nov 25, 2 PM $ 0.00895
+0.00%
$ 2.14 million $ 8,621
Nov 25, 1 PM $ 0.00895
+0.00%
$ 2.14 million $ 8,841
Nov 25, 12 PM $ 0.00895
-0.12%
$ 2.14 million $ 8,827
Nov 25, 6 AM $ 0.00967
+0.00%
$ 2.31 million $ 9,017
Nov 25, 5 AM $ 0.00967
+0.00%
$ 2.31 million $ 9,023