Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beethoven X Historical Data

BEETS Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 14, 2025 $0.0342
-2.07%
$8.16 million $3,093
Feb 13, 2025 $0.0349
+2.35%
$8.34 million $6,530
Feb 12, 2025 $0.0341
+19.24%
$8.14 million $3,779
Feb 11, 2025 $0.0287
+3.01%
$6.84 million $2,921
Feb 10, 2025 $0.0279
+6.27%
$6.65 million $2,683
Feb 9, 2025 $0.0262
+1.52%
$6.26 million $2,469
Feb 8, 2025 $0.0259
+0.48%
$6.17 million $2,415
Feb 7, 2025 $0.0258
+1.39%
$6.16 million $3,585
Feb 6, 2025 $0.0255
-24.43%
$6.08 million $6,453
Feb 5, 2025 $0.0332
+24.36%
$7.91 million $3,960
Feb 4, 2025 $0.0266
-8.92%
$6.36 million $2,803
Feb 3, 2025 $0.0293
+2.25%
$6.99 million $4,492
Feb 2, 2025 $0.0287
-17.62%
$6.85 million $3,432
Feb 1, 2025 $0.0349
-5.89%
$8.32 million $3,308
Jan 31, 2025 $0.037
+17.45%
$8.84 million $3,614
Jan 30, 2025 $0.0315
+4.89%
$7.52 million $2,956
Jan 29, 2025 $0.03
-0.44%
$7.16 million $2,646
Jan 28, 2025 $0.0303
-5.85%
$7.22 million $2,764
Jan 27, 2025 $0.0321
-2.22%
$7.67 million $3,319
Jan 26, 2025 $0.0329
+4.24%
$7.85 million $2,949
Jan 25, 2025 $0.0316
+11.56%
$7.53 million $3,317
Jan 24, 2025 $0.0305
-16.10%
$7.27 million $3,914
Jan 23, 2025 $0.0363
-2.48%
$8.65 million $4,319
Jan 22, 2025 $0.0372
+2.61%
$8.87 million $5,022
Jan 21, 2025 $0.0362
+19.24%
$8.63 million $3,864
Jan 20, 2025 $0.0303
-32.82%
$7.23 million $4,552
Jan 19, 2025 $0.0451
-10.14%
$10.75 million $4,937
Jan 18, 2025 $0.0502
-16.48%
$11.97 million $6,087
Jan 17, 2025 $0.06
-6.77%
$14.32 million $7,081
Jan 16, 2025 $0.0644
+5.66%
$15.35 million $11,250
Jan 15, 2025 $0.061
+15.96%
$14.55 million $15,270
Jan 14, 2025 $0.0527
+2.30%
$12.57 million $5,360
Jan 13, 2025 $0.0515
-8.10%
$12.28 million $5,268
Jan 12, 2025 $0.056
-4.36%
$13.36 million $5,027
Jan 11, 2025 $0.0587
+3.73%
$13.99 million $5,457
Jan 10, 2025 $0.0566
+5.88%
$13.51 million $5,727
Jan 9, 2025 $0.0535
+3.85%
$12.76 million $5,628
Jan 8, 2025 $0.0515
-8.11%
$12.28 million $6,884
Jan 7, 2025 $0.056
-9.05%
$13.36 million $6,210
Jan 6, 2025 $0.0616
-1.68%
$14.69 million $5,724
Jan 5, 2025 $0.0627
-2.72%
$14.95 million $6,063
Jan 4, 2025 $0.0644
-2.40%
$15.36 million $6,284
Jan 3, 2025 $0.0659
+10.47%
$15.73 million $6,953
Jan 2, 2025 $0.0597
-1.70%
$14.23 million $11,102
Jan 1, 2025 $0.0607
+12.83%
$14.48 million $6,350
Dec 31, 2024 $0.0538
-0.75%
$12.84 million $7,337
Dec 30, 2024 $0.0671
+12.02%
$16.02 million $12,659
Dec 29, 2024 $0.0599
-5.89%
$14.28 million $6,925
Dec 28, 2024 $0.0636
-5.25%
$15.18 million $6,047
Dec 27, 2024 $0.0673
-3.62%
$16.05 million $7,160