Beethoven X Historical Data

BEETS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0342
-2.07%
$ 8.16 million $ 3,093
Feb 13, 2025 $ 0.0349
+2.35%
$ 8.34 million $ 6,530
Feb 12, 2025 $ 0.0341
+19.24%
$ 8.14 million $ 3,779
Feb 11, 2025 $ 0.0287
+3.01%
$ 6.84 million $ 2,921
Feb 10, 2025 $ 0.0279
+6.27%
$ 6.65 million $ 2,683
Feb 9, 2025 $ 0.0262
+1.52%
$ 6.26 million $ 2,469
Feb 8, 2025 $ 0.0259
+0.48%
$ 6.17 million $ 2,415
Feb 7, 2025 $ 0.0258
+1.39%
$ 6.16 million $ 3,585
Feb 6, 2025 $ 0.0255
-24.43%
$ 6.08 million $ 6,453
Feb 5, 2025 $ 0.0332
+24.36%
$ 7.91 million $ 3,960
Feb 4, 2025 $ 0.0266
-8.92%
$ 6.36 million $ 2,803
Feb 3, 2025 $ 0.0293
+2.25%
$ 6.99 million $ 4,492
Feb 2, 2025 $ 0.0287
-17.62%
$ 6.85 million $ 3,432
Feb 1, 2025 $ 0.0349
-5.89%
$ 8.32 million $ 3,308
Jan 31, 2025 $ 0.037
+17.45%
$ 8.84 million $ 3,614
Jan 30, 2025 $ 0.0315
+4.89%
$ 7.52 million $ 2,956
Jan 29, 2025 $ 0.03
-0.44%
$ 7.16 million $ 2,646
Jan 28, 2025 $ 0.0303
-5.85%
$ 7.22 million $ 2,764
Jan 27, 2025 $ 0.0321
-2.22%
$ 7.67 million $ 3,319
Jan 26, 2025 $ 0.0329
+4.24%
$ 7.85 million $ 2,949
Jan 25, 2025 $ 0.0316
+11.56%
$ 7.53 million $ 3,317
Jan 24, 2025 $ 0.0305
-16.10%
$ 7.27 million $ 3,914
Jan 23, 2025 $ 0.0363
-2.48%
$ 8.65 million $ 4,319
Jan 22, 2025 $ 0.0372
+2.61%
$ 8.87 million $ 5,022
Jan 21, 2025 $ 0.0362
+19.24%
$ 8.63 million $ 3,864
Jan 20, 2025 $ 0.0303
-32.82%
$ 7.23 million $ 4,552
Jan 19, 2025 $ 0.0451
-10.14%
$ 10.75 million $ 4,937
Jan 18, 2025 $ 0.0502
-16.48%
$ 11.97 million $ 6,087
Jan 17, 2025 $ 0.06
-6.77%
$ 14.32 million $ 7,081
Jan 16, 2025 $ 0.0644
+5.66%
$ 15.35 million $ 11,250
Jan 15, 2025 $ 0.061
+15.96%
$ 14.55 million $ 15,270
Jan 14, 2025 $ 0.0527
+2.30%
$ 12.57 million $ 5,360
Jan 13, 2025 $ 0.0515
-8.10%
$ 12.28 million $ 5,268
Jan 12, 2025 $ 0.056
-4.36%
$ 13.36 million $ 5,027
Jan 11, 2025 $ 0.0587
+3.73%
$ 13.99 million $ 5,457
Jan 10, 2025 $ 0.0566
+5.88%
$ 13.51 million $ 5,727
Jan 9, 2025 $ 0.0535
+3.85%
$ 12.76 million $ 5,628
Jan 8, 2025 $ 0.0515
-8.11%
$ 12.28 million $ 6,884
Jan 7, 2025 $ 0.056
-9.05%
$ 13.36 million $ 6,210
Jan 6, 2025 $ 0.0616
-1.68%
$ 14.69 million $ 5,724
Jan 5, 2025 $ 0.0627
-2.72%
$ 14.95 million $ 6,063
Jan 4, 2025 $ 0.0644
-2.40%
$ 15.36 million $ 6,284
Jan 3, 2025 $ 0.0659
+10.47%
$ 15.73 million $ 6,953
Jan 2, 2025 $ 0.0597
-1.70%
$ 14.23 million $ 11,102
Jan 1, 2025 $ 0.0607
+12.83%
$ 14.48 million $ 6,350
Dec 31, 2024 $ 0.0538
-0.75%
$ 12.84 million $ 7,337
Dec 30, 2024 $ 0.0671
+12.02%
$ 16.02 million $ 12,659
Dec 29, 2024 $ 0.0599
-5.89%
$ 14.28 million $ 6,925
Dec 28, 2024 $ 0.0636
-5.25%
$ 15.18 million $ 6,047
Dec 27, 2024 $ 0.0673
-3.62%
$ 16.05 million $ 7,160