Beethoven X Historical Data

BEETS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00967
-1.32%
$ 2.31 million $ 9,018
Nov 25, 3 AM $ 0.0098
+0.00%
$ 2.34 million $ 8,932
Nov 25, 2 AM $ 0.0098
+0.00%
$ 2.34 million $ 8,927
Nov 25, 1 AM $ 0.0098
+0.61%
$ 2.34 million $ 8,934
Nov 25, 12 AM $ 0.00974
+0.01%
$ 2.32 million $ 8,867
Nov 24, 11 PM $ 0.00974
+0.00%
$ 2.32 million $ 8,686
Nov 24, 10 PM $ 0.00974
+0.00%
$ 2.32 million $ 8,811
Nov 24, 9 PM $ 0.00974
-0.66%
$ 2.32 million $ 8,999
Nov 24, 8 PM $ 0.0098
+0.70%
$ 2.34 million $ 9,111
Nov 24, 7 PM $ 0.00977
+4.41%
$ 2.33 million $ 9,018
Nov 24, 6 PM $ 0.00936
+4.07%
$ 2.23 million $ 8,594
Nov 24, 5 PM $ 0.00899
+0.00%
$ 2.15 million $ 8,219
Nov 24, 4 PM $ 0.00899
+0.00%
$ 2.15 million $ 8,220
Nov 24, 3 PM $ 0.00899
+0.00%
$ 2.15 million $ 8,196
Nov 24, 2 PM $ 0.00899
+0.00%
$ 2.15 million $ 8,110
Nov 24, 1 PM $ 0.00899
+0.00%
$ 2.15 million $ 7,887
Nov 24, 12 PM $ 0.00899
+0.00%
$ 2.15 million $ 7,847
Nov 24, 11 AM $ 0.00899
+0.00%
$ 2.15 million $ 7,809
Nov 24, 10 AM $ 0.00899
+0.00%
$ 2.15 million $ 7,802
Nov 24, 9 AM $ 0.00899
+0.00%
$ 2.15 million $ 7,800
Nov 24, 8 AM $ 0.00899
+0.00%
$ 2.15 million $ 7,804
Nov 24, 7 AM $ 0.00899
+0.00%
$ 2.15 million $ 7,806
Nov 24, 6 AM $ 0.00899
+0.00%
$ 2.15 million $ 7,806
Nov 24, 5 AM $ 0.00899
+0.00%
$ 2.15 million $ 7,805
Nov 24, 4 AM $ 0.00899
+0.00%
$ 2.15 million $ 7,804
Nov 24, 3 AM $ 0.00899
+0.00%
$ 2.15 million $ 7,848
Nov 24, 2 AM $ 0.00899
+0.00%
$ 2.15 million $ 7,966
Nov 24, 1 AM $ 0.00899
+0.00%
$ 2.15 million $ 8,059
Nov 24, 12 AM $ 0.00899
+0.00%
$ 2.15 million $ 8,083
Nov 23, 11 PM $ 0.00899
-0.85%
$ 2.15 million $ 8,087
Nov 23, 10 PM $ 0.00907
+1.00%
$ 2.16 million $ 8,039
Nov 23, 9 PM $ 0.00907
+0.00%
$ 2.16 million $ 7,875
Nov 23, 8 PM $ 0.00907
+0.00%
$ 2.16 million $ 7,759
Nov 23, 7 PM $ 0.00907
+0.00%
$ 2.16 million $ 7,762
Nov 23, 6 PM $ 0.00907
+0.00%
$ 2.16 million $ 7,754
Nov 23, 5 PM $ 0.00907
+0.00%
$ 2.16 million $ 7,755
Nov 23, 4 PM $ 0.00907
+0.00%
$ 2.16 million $ 7,756
Nov 23, 3 PM $ 0.00907
+0.00%
$ 2.16 million $ 7,758
Nov 23, 2 PM $ 0.00907
+0.00%
$ 2.16 million $ 7,763
Nov 23, 1 PM $ 0.00907
+0.00%
$ 2.16 million $ 7,765
Nov 23, 12 PM $ 0.00907
+0.00%
$ 2.16 million $ 7,765
Nov 23, 11 AM $ 0.00907
+0.00%
$ 2.16 million $ 7,781
Nov 23, 10 AM $ 0.00907
+0.00%
$ 2.16 million $ 7,918
Nov 23, 9 AM $ 0.00907
+0.00%
$ 2.16 million $ 8,145
Nov 23, 8 AM $ 0.00907
+0.00%
$ 2.16 million $ 8,201
Nov 23, 7 AM $ 0.00907
+0.00%
$ 2.16 million $ 8,201
Nov 23, 6 AM $ 0.00907
+0.00%
$ 2.16 million $ 8,206
Nov 23, 5 AM $ 0.00907
+0.00%
$ 2.16 million $ 8,207
Nov 23, 4 AM $ 0.00907
+0.00%
$ 2.16 million $ 8,208
Nov 23, 3 AM $ 0.00907
+0.00%
$ 2.16 million $ 8,153