Beethoven X Historical Data

BEETS Page 8
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $0.0697
-7.17%
$16.62 million $6,730
Dec 25, 2024 $0.0752
+9.06%
$17.94 million $10,747
Dec 24, 2024 $0.069
-0.34%
$16.45 million $8,134
Dec 23, 2024 $0.0693
+4.83%
$16.51 million $6,744
Dec 22, 2024 $0.0661
+1.74%
$15.75 million $7,825
Dec 21, 2024 $0.0649
+9.47%
$15.44 million $9,459
Dec 20, 2024 $0.0592
+5.10%
$14.09 million $6,559
Dec 19, 2024 $0.0563
-17.00%
$13.41 million $12,648
Dec 18, 2024 $0.0679
-28.96%
$16.15 million $17,159
Dec 17, 2024 $0.0956
-4.42%
$22.75 million $8,359
Dec 16, 2024 $0.1
+23.97%
$23.85 million $17,320
Dec 15, 2024 $0.0809
+10.49%
$19.26 million $8,952
Dec 14, 2024 $0.0733
-6.54%
$17.44 million $8,067
Dec 13, 2024 $0.0783
+4.23%
$18.63 million $7,565
Dec 12, 2024 $0.0751
-8.87%
$17.86 million $9,070
Dec 11, 2024 $0.975
+4.47%
$231.92 million $62,740
Dec 10, 2024 $0.932
+1.15K%
$221.78 million $60,120
Dec 9, 2024 $0.0751
-15.16%
$17.87 million $17,847
Dec 8, 2024 $0.0885
+1.79%
$21.04 million $9,068
Dec 7, 2024 $0.087
-3.46%
$20.69 million $14,110
Dec 6, 2024 $0.0901
+8.66%
$21.41 million $15,265
Dec 5, 2024 $0.0829
-1.42%
$19.7 million $18,545
Dec 4, 2024 $0.0841
-89.11%
$19.98 million $47,491
Dec 3, 2024 $0.773
-4.55%
$183.34 million $27,291
Dec 2, 2024 $0.81
+1.64K%
$192.43 million $114,921
Dec 1, 2024 $0.0467
+6.60%
$11.11 million $5,758
Nov 30, 2024 $0.0438
+3.06%
$10.39 million $5,592
Nov 29, 2024 $0.0426
+5.36%
$10.11 million $5,242
Nov 28, 2024 $0.0404
-7.86%
$9.61 million $4,385
Nov 27, 2024 $0.0439
-0.03%
$10.4 million $6,008
Nov 26, 2024 $0.0439
+16.17%
$10.41 million $7,316
Nov 25, 2024 $0.0378
+0.84%
$8.95 million $6,544
Nov 24, 2024 $0.0375
+4.47%
$8.88 million $3,741
Nov 23, 2024 $0.0359
+25.14%
$8.51 million $5,184
Nov 22, 2024 $0.0287
+3.93%
$6.79 million $2,573
Nov 21, 2024 $0.0276
+2.00%
$6.53 million $2,514
Nov 20, 2024 $0.0271
-4.70%
$6.4 million $2,507
Nov 19, 2024 $0.0284
-3.08%
$6.72 million $2,491
Nov 18, 2024 $0.0292
+3.65%
$6.93 million $2,588
Nov 17, 2024 $0.0282
-4.06%
$6.68 million $2,679
Nov 16, 2024 $0.0294
+2.64%
$6.96 million $2,776
Nov 15, 2024 $0.0287
+4.86%
$-- $2,873
Nov 14, 2024 $0.0273
-3.56%
$-- $2,444
Nov 13, 2024 $0.0283
-5.63%
$-- $2,878
Nov 12, 2024 $0.03
-9.14%
$-- $2,671
Nov 11, 2024 $0.0331
+6.61%
$-- $3,163
Nov 10, 2024 $0.031
+4.62%
$-- $2,820
Nov 9, 2024 $0.0296
+0.36%
$-- $2,603
Nov 8, 2024 $0.0295
-0.50%
$-- $2,497
Nov 7, 2024 $0.0296
+9.14%
$-- $3,022