Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beethoven X Historical Data

BEETS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 26, 2024 $0.0697
-7.17%
$16.62 million $6,730
Dec 25, 2024 $0.0752
+9.06%
$17.94 million $10,747
Dec 24, 2024 $0.069
-0.34%
$16.45 million $8,134
Dec 23, 2024 $0.0693
+4.83%
$16.51 million $6,744
Dec 22, 2024 $0.0661
+1.74%
$15.75 million $7,825
Dec 21, 2024 $0.0649
+9.47%
$15.44 million $9,459
Dec 20, 2024 $0.0592
+5.10%
$14.09 million $6,559
Dec 19, 2024 $0.0563
-17.00%
$13.41 million $12,648
Dec 18, 2024 $0.0679
-28.96%
$16.15 million $17,159
Dec 17, 2024 $0.0956
-4.42%
$22.75 million $8,359
Dec 16, 2024 $0.1
+23.97%
$23.85 million $17,320
Dec 15, 2024 $0.0809
+10.49%
$19.26 million $8,952
Dec 14, 2024 $0.0733
-6.54%
$17.44 million $8,067
Dec 13, 2024 $0.0783
+4.23%
$18.63 million $7,565
Dec 12, 2024 $0.0751
-8.87%
$17.86 million $9,070
Dec 11, 2024 $0.975
+4.47%
$231.92 million $62,740
Dec 10, 2024 $0.932
+1.15K%
$221.78 million $60,120
Dec 9, 2024 $0.0751
-15.16%
$17.87 million $17,847
Dec 8, 2024 $0.0885
+1.79%
$21.04 million $9,068
Dec 7, 2024 $0.087
-3.46%
$20.69 million $14,110
Dec 6, 2024 $0.0901
+8.66%
$21.41 million $15,265
Dec 5, 2024 $0.0829
-1.42%
$19.7 million $18,545
Dec 4, 2024 $0.0841
-89.11%
$19.98 million $47,491
Dec 3, 2024 $0.773
-4.55%
$183.34 million $27,291
Dec 2, 2024 $0.81
+1.64K%
$192.43 million $114,921
Dec 1, 2024 $0.0467
+6.60%
$11.11 million $5,758
Nov 30, 2024 $0.0438
+3.06%
$10.39 million $5,592
Nov 29, 2024 $0.0426
+5.36%
$10.11 million $5,242
Nov 28, 2024 $0.0404
-7.86%
$9.61 million $4,385
Nov 27, 2024 $0.0439
-0.03%
$10.4 million $6,008
Nov 26, 2024 $0.0439
+16.17%
$10.41 million $7,316
Nov 25, 2024 $0.0378
+0.84%
$8.95 million $6,544
Nov 24, 2024 $0.0375
+4.47%
$8.88 million $3,741
Nov 23, 2024 $0.0359
+25.14%
$8.51 million $5,184
Nov 22, 2024 $0.0287
+3.93%
$6.79 million $2,573
Nov 21, 2024 $0.0276
+2.00%
$6.53 million $2,514
Nov 20, 2024 $0.0271
-4.70%
$6.4 million $2,507
Nov 19, 2024 $0.0284
-3.08%
$6.72 million $2,491
Nov 18, 2024 $0.0292
+3.65%
$6.93 million $2,588
Nov 17, 2024 $0.0282
-4.06%
$6.68 million $2,679
Nov 16, 2024 $0.0294
+2.64%
$6.96 million $2,776
Nov 15, 2024 $0.0287
+4.86%
$-- $2,873
Nov 14, 2024 $0.0273
-3.56%
$-- $2,444
Nov 13, 2024 $0.0283
-5.63%
$-- $2,878
Nov 12, 2024 $0.03
-9.14%
$-- $2,671
Nov 11, 2024 $0.0331
+6.61%
$-- $3,163
Nov 10, 2024 $0.031
+4.62%
$-- $2,820
Nov 9, 2024 $0.0296
+0.36%
$-- $2,603
Nov 8, 2024 $0.0295
-0.50%
$-- $2,497
Nov 7, 2024 $0.0296
+9.14%
$-- $3,022