Beethoven X Historical Data

BEETS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 AM $ 0.00907
+0.00%
$ 2.16 million $ 8,014
Nov 23, 1 AM $ 0.00907
+0.00%
$ 2.16 million $ 7,920
Nov 23, 12 AM $ 0.00907
+0.00%
$ 2.16 million $ 7,915
Nov 22, 11 PM $ 0.00907
+0.00%
$ 2.16 million $ 7,898
Nov 22, 10 PM $ 0.00907
+0.00%
$ 2.16 million $ 7,650
Nov 22, 9 PM $ 0.00907
+0.00%
$ 2.16 million $ 7,395
Nov 22, 8 PM $ 0.00907
+0.00%
$ 2.16 million $ 7,146
Nov 22, 7 PM $ 0.00907
+0.00%
$ 2.16 million $ 6,896
Nov 22, 6 PM $ 0.00907
+0.00%
$ 2.16 million $ 6,649
Nov 22, 5 PM $ 0.00907
+0.00%
$ 2.16 million $ 6,423
Nov 22, 4 PM $ 0.00907
+0.00%
$ 2.16 million $ 6,211
Nov 22, 3 PM $ 0.00907
+0.00%
$ 2.16 million $ 5,961
Nov 22, 2 PM $ 0.00907
+0.00%
$ 2.16 million $ 5,713
Nov 22, 1 PM $ 0.00907
+0.00%
$ 2.16 million $ 5,464
Nov 22, 12 PM $ 0.00907
+0.00%
$ 2.16 million $ 5,214
Nov 22, 11 AM $ 0.00907
+0.00%
$ 2.16 million $ 4,952
Nov 22, 10 AM $ 0.00907
+0.15%
$ 2.16 million $ 4,604
Nov 22, 9 AM $ 0.00907
+0.00%
$ 2.16 million $ 4,117
Nov 22, 8 AM $ 0.00907
+0.00%
$ 2.16 million $ 3,852
Nov 22, 7 AM $ 0.00907
+0.00%
$ 2.16 million $ 3,602
Nov 22, 6 AM $ 0.00907
+0.00%
$ 2.16 million $ 3,372
Nov 22, 5 AM $ 0.00907
+0.00%
$ 2.16 million $ 3,123
Nov 22, 4 AM $ 0.00907
+0.00%
$ 2.16 million $ 2,874
Nov 22, 3 AM $ 0.00907
+0.00%
$ 2.16 million $ 2,624
Nov 22, 2 AM $ 0.00907
+0.00%
$ 2.16 million $ 2,375
Nov 22, 1 AM $ 0.00907
+0.00%
$ 2.16 million $ 2,186
Nov 22, 12 AM $ 0.00907
+0.00%
$ 2.16 million $ 1,963
Nov 21, 11 PM $ 0.00907
+0.00%
$ 2.16 million $ 1,795
Nov 21, 10 PM $ 0.00907
+0.00%
$ 2.16 million $ 1,796
Nov 21, 9 PM $ 0.00907
+0.00%
$ 2.16 million $ 1,796
Nov 21, 8 PM $ 0.00907
+0.00%
$ 2.16 million $ 1,796
Nov 21, 7 PM $ 0.00907
+0.00%
$ 2.16 million $ 1,796
Nov 21, 6 PM $ 0.00907
+0.00%
$ 2.16 million $ 1,794
Nov 21, 5 PM $ 0.00905
-0.25%
$ 2.16 million $ 1,796
Nov 21, 4 PM $ 0.00907
+0.00%
$ 2.16 million $ 1,763
Nov 21, 3 PM $ 0.00907
+0.00%
$ 2.16 million $ 1,758
Nov 21, 2 PM $ 0.00907
+0.00%
$ 2.16 million $ 1,757
Nov 21, 1 PM $ 0.00907
+0.00%
$ 2.16 million $ 1,757
Nov 21, 12 PM $ 0.00907
-1.98%
$ 2.16 million $ 1,759
Nov 21, 11 AM $ 0.00925
-2.00%
$ 2.21 million $ 1,807
Nov 21, 10 AM $ 0.00944
-0.82%
$ 2.25 million $ 1,819
Nov 21, 9 AM $ 0.00952
-2.00%
$ 2.27 million $ 1,836
Nov 21, 8 AM $ 0.00971
+0.00%
$ 2.32 million $ 1,835
Nov 21, 7 AM $ 0.00971
-2.01%
$ 2.32 million $ 1,868
Nov 21, 6 AM $ 0.00991
+0.00%
$ 2.36 million $ 1,906
Nov 21, 5 AM $ 0.00991
+0.00%
$ 2.36 million $ 1,912
Nov 21, 4 AM $ 0.00991
+0.00%
$ 2.36 million $ 1,912
Nov 21, 3 AM $ 0.00991
-0.77%
$ 2.36 million $ 1,916
Nov 21, 2 AM $ 0.00999
-1.98%
$ 2.38 million $ 1,933
Nov 21, 1 AM $ 0.0102
+0.00%
$ 2.43 million $ 1,899