Beethoven X Historical Data

BEETS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.0271
+10.18%
$-- $2,489
Nov 5, 2024 $0.0246
+8.28%
$-- $2,233
Nov 4, 2024 $0.0227
-4.49%
$-- $2,316
Nov 3, 2024 $0.0238
-6.51%
$-- $2,215
Nov 2, 2024 $0.0255
-4.19%
$-- $2,200
Nov 1, 2024 $0.0266
-1.94%
$-- $2,421
Oct 31, 2024 $0.0271
-5.66%
$-- $2,575
Oct 30, 2024 $0.0287
-0.75%
$-- $2,439
Oct 29, 2024 $0.0289
+6.98%
$-- $2,606
Oct 28, 2024 $0.027
+0.36%
$-- $2,330
Oct 27, 2024 $0.0269
+3.46%
$-- $2,764
Oct 26, 2024 $0.026
+7.48%
$-- $2,352
Oct 25, 2024 $0.0241
-14.44%
$-- $2,745
Oct 24, 2024 $0.0282
+0.64%
$-- $2,436
Oct 23, 2024 $0.028
-5.56%
$-- $2,611
Oct 22, 2024 $0.0296
+0.62%
$-- $2,667
Oct 21, 2024 $0.0294
+0.31%
$-- $2,990
Oct 20, 2024 $0.0294
+6.83%
$-- $2,772
Oct 19, 2024 $0.0275
-5.83%
$-- $2,552
Oct 18, 2024 $0.0291
+0.76%
$-- $2,643
Oct 17, 2024 $0.029
+2.55%
$-- $2,877
Oct 16, 2024 $0.0283
-3.83%
$-- $2,842
Oct 15, 2024 $0.0294
+5.02%
$-- $3,147
Oct 14, 2024 $0.028
+8.94%
$-- $3,406
Oct 13, 2024 $0.0257
+0.08%
$-- $2,262
Oct 12, 2024 $0.0256
-3.28%
$-- $2,343
Oct 11, 2024 $0.0265
+5.14%
$-- $2,920
Oct 10, 2024 $0.0252
-0.88%
$-- $2,339
Oct 9, 2024 $0.0254
+0.50%
$-- $2,330
Oct 8, 2024 $0.0253
+4.36%
$-- $2,255
Oct 7, 2024 $0.0242
-1.80%
$-- $3,143
Oct 6, 2024 $0.0247
+6.70%
$-- $2,319
Oct 5, 2024 $0.0231
-0.76%
$-- $2,741
Oct 4, 2024 $0.0233
+8.18%
$-- $2,309
Oct 3, 2024 $0.0215
-7.72%
$-- $2,307
Oct 2, 2024 $0.0234
+8.90%
$-- $2,598
Oct 1, 2024 $0.0215
+3.03%
$-- $1,941
Sep 30, 2024 $0.0209
-9.41%
$-- $1,957
Sep 29, 2024 $0.0231
+7.80%
$-- $2,211
Sep 28, 2024 $0.0214
-7.54%
$-- $2,059
Sep 27, 2024 $0.02
-12.80%
$-- $1,986
Sep 26, 2024 $0.023
+8.97%
$-- $2,904
Sep 25, 2024 $0.021
-10.64%
$-- $3,108
Sep 24, 2024 $0.0236
+2.77%
$-- $5,095
Sep 23, 2024 $0.0229
+2.15%
$-- $2,051
Sep 22, 2024 $0.0224
-6.59%
$-- $2,000
Sep 21, 2024 $0.0241
+4.41%
$-- $3,340
Sep 20, 2024 $0.023
-0.13%
$-- $3,242
Sep 19, 2024 $0.023
+5.72%
$-- $2,135
Sep 18, 2024 $0.0217
-6.69%
$-- $2,052