Beethoven X Historical Data

BEETS Page 9
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0102
+0.00%
$ 2.43 million $ 1,870
Nov 20, 11 PM $ 0.0102
+0.00%
$ 2.43 million $ 1,821
Nov 20, 10 PM $ 0.0102
+0.00%
$ 2.43 million $ 1,820
Nov 20, 9 PM $ 0.0102
+0.00%
$ 2.43 million $ 1,820
Nov 20, 8 PM $ 0.0102
+0.00%
$ 2.43 million $ 1,821
Nov 20, 7 PM $ 0.0102
-1.69%
$ 2.43 million $ 1,821
Nov 20, 6 PM $ 0.0104
-2.00%
$ 2.47 million $ 1,852
Nov 20, 5 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,853
Nov 20, 4 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,852
Nov 20, 3 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,852
Nov 20, 2 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,862
Nov 20, 1 PM $ 0.0106
-0.29%
$ 2.52 million $ 1,903
Nov 20, 12 PM $ 0.0106
+0.15%
$ 2.52 million $ 1,960
Nov 20, 11 AM $ 0.0106
+0.26%
$ 2.53 million $ 1,969
Nov 20, 10 AM $ 0.0105
-0.26%
$ 2.52 million $ 1,959
Nov 20, 9 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,962
Nov 20, 8 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,955
Nov 20, 7 AM $ 0.0106
+0.14%
$ 2.53 million $ 1,923
Nov 20, 6 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,917
Nov 20, 5 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,920
Nov 20, 4 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,920
Nov 20, 3 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,920
Nov 20, 2 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,918
Nov 20, 1 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,918
Nov 20, 12 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,918
Nov 19, 11 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,918
Nov 19, 10 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,918
Nov 19, 9 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,918
Nov 19, 8 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,918
Nov 19, 7 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,918
Nov 19, 6 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,918
Nov 19, 5 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,918
Nov 19, 4 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,919
Nov 19, 3 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,919
Nov 19, 2 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,952
Nov 19, 1 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,950
Nov 19, 12 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,917
Nov 19, 11 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,886
Nov 19, 10 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,880
Nov 19, 9 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,880
Nov 19, 8 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,880
Nov 19, 7 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,879
Nov 19, 6 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,856
Nov 19, 5 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,847
Nov 19, 4 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,848
Nov 19, 3 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,846
Nov 19, 2 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,861
Nov 19, 1 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,888
Nov 19, 12 AM $ 0.0106
+0.00%
$ 2.52 million $ 1,907
Nov 18, 11 PM $ 0.0106
+0.00%
$ 2.52 million $ 1,907