Beethoven X Historical Data

BEETS
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0075
-7.40%
$ -- $ 3,803
Dec 10, 2025 $ 0.0081
-5.26%
$ 1.93 million $ 2,217
Dec 9, 2025 $ 0.00855
-0.35%
$ 2.04 million $ 1,723
Dec 8, 2025 $ 0.00858
+16.80%
$ 2.05 million $ 3,070
Dec 7, 2025 $ 0.00752
+2.56%
$ 1.79 million $ 1,320
Dec 6, 2025 $ 0.0074
-9.76%
$ 1.77 million $ 61
Dec 5, 2025 $ 0.0091
+5.20%
$ 2.17 million $ 646
Dec 4, 2025 $ 0.00865
-4.95%
$ 2.06 million $ 1,054
Dec 3, 2025 $ 0.0085
-1.67%
$ 2.03 million $ 1,879
Dec 2, 2025 $ 0.00864
+16.76%
$ 2.06 million $ 1,266
Dec 1, 2025 $ 0.00737
-15.62%
$ 1.76 million $ 5,035
Nov 30, 2025 $ 0.00873
+0.00%
$ 2.08 million $ 7,738
Nov 29, 2025 $ 0.00883
-3.94%
$ 2.08 million $ 7,634
Nov 28, 2025 $ 0.00919
-1.85%
$ 2.19 million $ 8,801
Nov 27, 2025 $ 0.00936
+0.50%
$ 2.23 million $ 8,380
Nov 26, 2025 $ 0.00938
+0.68%
$ 2.22 million $ 8,036
Nov 25, 2025 $ 0.00895
-8.13%
$ 2.22 million $ 8,315
Nov 24, 2025 $ 0.00974
+8.34%
$ 2.32 million $ 8,811
Nov 23, 2025 $ 0.00907
+0.00%
$ 2.15 million $ 8,039
Nov 22, 2025 $ 0.00907
+0.00%
$ 2.16 million $ 7,650
Nov 21, 2025 $ 0.00907
-11.01%
$ 2.16 million $ 1,796
Nov 20, 2025 $ 0.0102
-3.66%
$ 2.43 million $ 1,820
Nov 19, 2025 $ 0.0106
+0.00%
$ 2.52 million $ 1,918
Nov 18, 2025 $ 0.0106
+2.04%
$ 2.52 million $ 1,907
Nov 17, 2025 $ 0.0104
-4.07%
$ 2.47 million $ 1,866
Nov 16, 2025 $ 0.0108
-8.44%
$ 2.58 million $ 1,983
Nov 15, 2025 $ 0.0118
+0.19%
$ 2.82 million $ 2,261
Nov 14, 2025 $ 0.0118
+2.43%
$ 2.8 million $ 2,132
Nov 13, 2025 $ 0.0114
-11.57%
$ 2.74 million $ 2,296
Nov 12, 2025 $ 0.0129
-0.56%
$ 3.07 million $ 2,321
Nov 11, 2025 $ 0.0129
-2.66%
$ 3.08 million $ 2,471
Nov 10, 2025 $ 0.0133
-12.08%
$ 3.17 million $ 2,862
Nov 9, 2025 $ 0.0151
-4.92%
$ 3.6 million $ 2,738
Nov 8, 2025 $ 0.0159
+2.81%
$ 3.79 million $ 6,351
Nov 7, 2025 $ 0.0154
+36.20%
$ 3.68 million $ 3,282
Nov 6, 2025 $ 0.0113
+4.23%
$ 2.7 million $ 2,285
Nov 5, 2025 $ 0.0109
+2.57%
$ 2.59 million $ 2,265
Nov 4, 2025 $ 0.0106
+3.20%
$ 2.53 million $ 2,047
Nov 3, 2025 $ 0.0103
-28.04%
$ 2.45 million $ 2,647
Nov 2, 2025 $ 0.0143
-13.74%
$ 3.41 million $ 2,678
Nov 1, 2025 $ 0.0165
+0.00%
$ 3.95 million $ 2,835
Oct 31, 2025 $ 0.0165
-0.68%
$ 3.95 million $ 2,893
Oct 30, 2025 $ 0.0167
-5.38%
$ 3.97 million $ 3,126
Oct 29, 2025 $ 0.0176
-1.55%
$ 4.2 million $ 3,243
Oct 28, 2025 $ 0.0179
-3.94%
$ 4.27 million $ 3,168
Oct 27, 2025 $ 0.0186
-1.28%
$ 4.44 million $ 3,306
Oct 26, 2025 $ 0.0189
+5.40%
$ 4.5 million $ 3,387
Oct 25, 2025 $ 0.0179
-1.05%
$ 4.27 million $ 3,093
Oct 24, 2025 $ 0.0181
+0.00%
$ 4.31 million $ 3,186
Oct 23, 2025 $ 0.0181
+2.53%
$ 4.31 million $ 3,189
Download