Beethoven X Historical Data

BEETS
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.0075
+0.00%
$ 1.79 million $ 3,803
Dec 11, 6 AM $ 0.0075
+0.01%
$ 1.79 million $ 3,566
Dec 11, 5 AM $ 0.0075
+0.81%
$ 1.79 million $ 3,290
Dec 11, 4 AM $ 0.00744
+1.11%
$ 1.77 million $ 2,732
Dec 11, 3 AM $ 0.00733
-2.45%
$ 1.75 million $ 2,397
Dec 11, 2 AM $ 0.00806
+0.00%
$ 1.92 million $ 2,095
Dec 11, 1 AM $ 0.0081
+0.00%
$ 1.93 million $ 2,124
Dec 11, 12 AM $ 0.0081
+0.00%
$ 1.93 million $ 2,217
Dec 10, 11 PM $ 0.0081
+0.00%
$ 1.93 million $ 2,217
Dec 10, 10 PM $ 0.0083
+0.00%
$ 1.98 million $ 2,172
Dec 10, 9 PM $ 0.0083
-1.19%
$ 1.98 million $ 2,172
Dec 10, 8 PM $ 0.0076
+0.00%
$ 1.81 million $ 1,712
Dec 10, 7 PM $ 0.0081
+0.00%
$ 1.93 million $ 1,689
Dec 10, 6 PM $ 0.0081
+0.00%
$ 1.93 million $ 1,689
Dec 10, 5 PM $ 0.0081
-0.22%
$ 1.93 million $ 1,689
Dec 10, 4 PM $ 0.00812
+0.22%
$ 1.94 million $ 1,338
Dec 10, 3 PM $ 0.0081
+4.50%
$ 1.93 million $ 1,275
Dec 10, 2 PM $ 0.00775
+0.00%
$ 1.85 million $ 1,142
Dec 10, 1 PM $ 0.00775
+0.00%
$ 1.85 million $ 914
Dec 10, 12 PM $ 0.00775
+0.00%
$ 1.85 million $ 645
Dec 10, 11 AM $ 0.00775
-0.14%
$ 1.85 million $ 319
Dec 10, 4 AM $ 0.00804
+0.00%
$ 1.92 million $ 202
Dec 10, 3 AM $ 0.00804
+0.00%
$ 1.92 million $ 202
Dec 10, 2 AM $ 0.00804
+0.00%
$ 1.92 million $ 477
Dec 10, 1 AM $ 0.0081
-5.26%
$ 1.93 million $ 567
Dec 10, 12 AM $ 0.00855
+0.00%
$ 2.04 million $ 1,286
Dec 9, 11 PM $ 0.00855
+0.00%
$ 2.04 million $ 1,723
Dec 9, 10 PM $ 0.00855
+0.00%
$ 2.04 million $ 2,145
Dec 9, 4 PM $ 0.0074
+0.00%
$ 1.77 million $ 3,711
Dec 9, 3 PM $ 0.0074
+0.00%
$ 1.77 million $ 3,928
Dec 9, 2 PM $ 0.0074
+2.76%
$ 1.77 million $ 3,949
Dec 9, 1 PM $ 0.0072
+0.00%
$ 1.72 million $ 3,797
Dec 9, 12 PM $ 0.0072
+0.00%
$ 1.72 million $ 3,830
Dec 9, 11 AM $ 0.0072
+0.00%
$ 1.72 million $ 3,830
Dec 9, 10 AM $ 0.0072
+0.00%
$ 1.72 million $ 3,839
Dec 9, 2 AM $ 0.0082
+0.00%
$ 1.96 million $ 3,996
Dec 9, 1 AM $ 0.0082
-4.43%
$ 1.96 million $ 4,050
Dec 9, 12 AM $ 0.00858
+0.00%
$ 2.05 million $ 3,513
Dec 8, 11 PM $ 0.00858
+0.00%
$ 2.05 million $ 3,070
Dec 8, 10 PM $ 0.00858
+0.18%
$ 2.05 million $ 2,638
Dec 8, 9 PM $ 0.00858
+8.76%
$ 2.05 million $ 2,217
Dec 8, 8 PM $ 0.00789
+2.08%
$ 1.88 million $ 1,604
Dec 8, 7 PM $ 0.00773
-1.63%
$ 1.84 million $ 1,324
Dec 8, 6 PM $ 0.00786
+0.00%
$ 1.87 million $ 1,067
Dec 8, 5 PM $ 0.00786
-0.04%
$ 1.87 million $ 1,090
Dec 8, 4 PM $ 0.00786
+0.01%
$ 1.87 million $ 821
Dec 8, 3 PM $ 0.00786
-4.02%
$ 1.87 million $ 550
Dec 8, 2 PM $ 0.00819
+0.00%
$ 1.95 million $ 902
Dec 8, 1 PM $ 0.0073
+0.00%
$ 1.74 million $ 1,174
Dec 8, 12 PM $ 0.0073
+0.00%
$ 1.74 million $ 1,174
Download