GPRO Historical Data

GPRO
Download
Date Close Price change Market cap Trading volume
3:22 PM $0.000104
+0.00%
$-- $88,379
3:21 PM $0.000102
+0.00%
$-- $87,831
3:20 PM $0.000102
-7.29%
$-- $94,617
3:19 PM $0.000106
+0.00%
$-- $95,195
3:17 PM $0.000125
+5.98%
$-- $101,137
3:16 PM $0.000141
+4.45%
$-- $115,439
3:15 PM $0.000121
+0.00%
$-- $94,322
3:13 PM $0.000171
+2.83%
$-- $141,687
3:12 PM $0.000146
+0.00%
$-- $122,660
3:11 PM $0.000144
+0.00%
$-- $103,469
3:10 PM $0.000122
+0.47%
$-- $102,978
3:09 PM $0.00011
+0.00%
$-- $112,641
3:08 PM $0.000133
+5.43%
$-- $106,710
3:07 PM $0.000118
+0.00%
$-- $91,251
3:06 PM $0.000108
+3.26%
$-- $88,194
3:05 PM $0.0000912
+0.00%
$-- $75,292
3:04 PM $0.0000894
+0.00%
$-- $71,566
3:03 PM $0.000085
+0.00%
$-- $69,096
3:02 PM $0.0000821
+11.46%
$-- $61,885
3:00 PM $0.00011
+0.00%
$-- $78,194
2:59 PM $0.0000937
+0.00%
$-- $87,122
2:58 PM $0.000105
+3.28%
$-- $99,394
2:57 PM $0.0000906
-14.60%
$-- $87,805
2:56 PM $0.000147
+0.00%
$-- $115,541
2:55 PM $0.00014
+8.20%
$-- $106,605
2:54 PM $0.000161
+25.04%
$-- $105,092
2:53 PM $0.00026
+9.38%
$-- $191,891
2:52 PM $0.000189
+0.00%
$-- $173,117
2:51 PM $0.000215
+0.00%
$-- $155,803
2:50 PM $0.000193
-8.65%
$-- $193,689
2:49 PM $0.000186
+16.51%
$-- $128,720
2:48 PM $0.000129
+0.00%
$-- $86,965
2:46 PM $0.0000676
+0.00%
$-- $41,871
2:45 PM $0.0000529
-20.33%
$-- $51,682
2:44 PM $0.000135
+5.01%
$-- $99,913
2:43 PM $0.000112
+1.98%
$-- $84,859
2:42 PM $0.00014
+10.28%
$-- $98,310
2:41 PM $0.000124
-17.01%
$-- $118,671
2:40 PM $0.000134
+8.64%
$-- $111,780
2:39 PM $0.00011
+0.00%
$-- $83,002
2:38 PM $0.000133
+16.36%
$-- $86,333
2:37 PM $0.000146
+0.00%
$-- $81,734
2:36 PM $0.000209
+11.24%
$-- $156,598
2:35 PM $0.00018
+24.40%
$-- $121,582
2:34 PM $0.000115
+16.94%
$-- $73,036
2:33 PM $0.0000876
+0.00%
$-- $79,940
2:32 PM $0.000243
+23.45%
$-- $144,402
2:31 PM $0.000172
+0.00%
$-- $110,582
2:30 PM $0.000151
+0.00%
$-- $78,476
2:29 PM $0.000182
+0.00%
$-- $170,918
Download