GPRO Historical Data

GPRO Page 2
Download
Date Close Price change Market cap Trading volume
2:28 PM $0.000235
+12.27%
$-- $158,888
2:27 PM $0.000191
-15.93%
$-- $164,656
2:26 PM $0.000224
+0.00%
$-- $76,587
2:25 PM $0.000266
+12.29%
$-- $170,796
2:24 PM $0.000202
+18.92%
$-- $128,575
2:23 PM $0.000145
-2.42%
$-- $122,601
2:22 PM $0.000138
+13.97%
$-- $85,943
2:21 PM $0.000102
+17.20%
$-- $61,616
2:20 PM $0.000106
+4.72%
$-- $71,306
2:19 PM $0.0000866
+15.87%
$-- $72,447
2:18 PM $0.000145
+0.00%
$-- $91,992
2:17 PM $0.000132
+0.00%
$-- $64,468
2:16 PM $0.0000931
+0.00%
$-- $82,865
2:15 PM $0.00012
+28.15%
$-- $70,102
2:14 PM $0.000115
+0.66%
$-- $77,820
2:13 PM $0.0001
+0.00%
$-- $56,946
2:12 PM $0.0000837
+0.00%
$-- $71,030
2:11 PM $0.000162
+13.76%
$-- $95,809
2:10 PM $0.000124
+0.00%
$-- $70,518
2:09 PM $0.000133
+0.00%
$-- $79,231
2:08 PM $0.000119
+23.86%
$-- $73,586
2:07 PM $0.000126
+0.00%
$-- $68,988
2:06 PM $0.000177
+8.23%
$-- $107,462
2:05 PM $0.000147
-1.76%
$-- $80,895
2:04 PM $0.000235
+10.19%
$-- $138,220
2:03 PM $0.000186
+0.00%
$-- $67,175
2:02 PM $0.00027
+0.00%
$-- $149,989
2:01 PM $0.000233
+11.17%
$-- $134,644
2:00 PM $0.000209
+14.60%
$-- $121,397
1:59 PM $0.000173
+8.61%
$-- $101,696
1:58 PM $0.000153
+14.93%
$-- $84,742
1:57 PM $0.000113
+0.00%
$-- $64,782
1:56 PM $0.000201
+6.21%
$-- $118,869
1:55 PM $0.00017
+12.00%
$-- $95,563
1:54 PM $0.000136
+0.00%
$-- $62,371
1:53 PM $0.000359
+19.65%
$-- $205,486
1:52 PM $0.00028
+22.43%
$-- $154,208
1:51 PM $0.000221
-5.16%
$-- $143,626
1:50 PM $0.000204
+15.45%
$-- $108,278
1:49 PM $0.000155
+23.60%
$-- $87,323
1:48 PM $0.00011
+5.32%
$-- $55,509
1:47 PM $0.0000782
+0.00%
$-- $59,598
1:46 PM $0.000099
+9.28%
$-- $54,142
1:45 PM $0.00011
-29.67%
$-- $58,141
1:44 PM $0.000139
+12.94%
$-- $72,455
1:43 PM $0.000133
+2.45%
$-- $76,183
1:42 PM $0.000114
+10.05%
$-- $61,082
1:41 PM $0.0000965
-51.41%
$-- $56,253
1:40 PM $0.000175
+0.00%
$-- $130,508
1:39 PM $0.000227
+0.00%
$-- $102,194