GPRO Historical Data

GPRO Page 3
Download
Date Close Price change Market cap Trading volume
1:38 PM $0.000178
+13.82%
$-- $89,635
1:37 PM $0.000114
+5.30%
$-- $61,223
1:35 PM $0.000199
+0.00%
$-- $90,568
1:34 PM $0.000162
+0.00%
$-- $68,386
1:33 PM $0.000122
+0.00%
$-- $64,760
1:32 PM $0.000116
-21.47%
$-- $81,710
1:31 PM $0.000142
+38.06%
$-- $65,395
1:30 PM $0.0000934
-20.75%
$-- $64,101
1:29 PM $0.000147
+2.57%
$-- $77,705
1:28 PM $0.000139
+28.66%
$-- $71,978
1:27 PM $0.000114
+0.00%
$-- $56,456
1:26 PM $0.000106
+0.00%
$-- $54,019
1:25 PM $0.000101
+0.00%
$-- $42,665
1:24 PM $0.0000801
+27.34%
$-- $33,163
1:23 PM $0.0000734
+12.64%
$-- $34,110
1:22 PM $0.0000796
-14.05%
$-- $48,180
1:21 PM $0.0000854
+0.00%
$-- $49,003
1:20 PM $0.000183
+24.62%
$-- $85,452
1:19 PM $0.00014
+16.33%
$-- $60,945
1:18 PM $0.000117
+5.48%
$-- $56,059
1:17 PM $0.0000884
+0.00%
$-- $47,282
1:16 PM $0.000159
+15.29%
$-- $68,393
1:15 PM $0.000183
-20.27%
$-- $112,512
1:14 PM $0.000208
+11.80%
$-- $91,001
1:13 PM $0.00017
+8.44%
$-- $76,340
1:12 PM $0.000119
-21.67%
$-- $56,301
1:11 PM $0.000169
+5.92%
$-- $76,769
1:10 PM $0.000157
+14.93%
$-- $65,488
1:09 PM $0.000128
+1.85%
$-- $60,079
1:08 PM $0.000121
-2.86%
$-- $47,428
1:07 PM $0.000118
-16.50%
$-- $66,618
1:06 PM $0.000175
+0.00%
$-- $42,014
1:05 PM $0.000246
+0.00%
$-- $105,565
1:04 PM $0.000228
+18.46%
$-- $92,319
1:03 PM $0.000151
+0.00%
$-- $64,932
1:02 PM $0.000141
+30.15%
$-- $55,786
1:01 PM $0.0000902
+9.32%
$-- $37,284
1:00 PM $0.0000913
+9.43%
$-- $37,252
12:59 PM $0.0000915
+24.78%
$-- $31,798
12:58 PM $0.000142
+8.33%
$-- $56,403
12:57 PM $0.000126
+17.96%
$-- $45,910
12:56 PM $0.0000874
+14.33%
$-- $32,251
12:55 PM $0.000102
+11.38%
$-- $38,514
12:54 PM $0.0000867
+27.47%
$-- $29,133
12:53 PM $0.0000843
-18.08%
$-- $42,334
12:52 PM $0.000092
+21.52%
$-- $30,824
12:51 PM $0.0000618
+9.69%
$-- $23,236
12:50 PM $0.000129
+0.00%
$-- $49,029
12:49 PM $0.000124
-20.10%
$-- $61,041
12:48 PM $0.000132
+4.59%
$-- $49,095