GPRO Historical Data

GPRO Page 4
Download
Date Close Price change Market cap Trading volume
12:47 PM $0.000148
+21.73%
$-- $55,869
12:46 PM $0.000108
+0.00%
$-- $48,459
12:45 PM $0.000126
+0.00%
$-- $48,110
12:44 PM $0.000126
+0.00%
$-- $40,506
12:43 PM $0.000106
-20.49%
$-- $32,719
12:42 PM $0.000131
+4.48%
$-- $47,071
12:41 PM $0.000116
-12.88%
$-- $54,944
12:40 PM $0.000211
+0.00%
$-- $60,642
12:39 PM $0.000165
+0.00%
$-- $54,767
12:38 PM $0.000149
+11.82%
$-- $48,681
12:37 PM $0.000116
-6.51%
$-- $41,585
12:36 PM $0.000115
-19.28%
$-- $51,143
12:35 PM $0.000121
+0.00%
$-- $39,372
12:34 PM $0.00011
+0.00%
$-- $45,630
12:33 PM $0.000129
+15.48%
$-- $43,308
12:32 PM $0.000105
-13.59%
$-- $46,409
12:31 PM $0.000107
+0.35%
$-- $37,049
12:30 PM $0.000136
+0.00%
$-- $44,726
12:29 PM $0.00013
+28.37%
$-- $36,796
12:28 PM $0.0000903
+11.02%
$-- $27,339
12:27 PM $0.00014
+0.00%
$-- $42,283
12:26 PM $0.000127
+0.00%
$-- $38,477
12:25 PM $0.000116
+20.81%
$-- $35,912
12:24 PM $0.00012
+14.88%
$-- $33,746
12:23 PM $0.00013
+18.98%
$-- $34,798
12:22 PM $0.0000952
-14.85%
$-- $35,301
12:21 PM $0.0000927
+13.44%
$-- $25,543
12:20 PM $0.0000684
+0.00%
$-- $24,476
12:19 PM $0.000114
+1.54%
$-- $33,935
12:18 PM $0.000107
+0.00%
$-- $31,376
12:17 PM $0.000104
-20.75%
$-- $38,610
12:16 PM $0.000164
+0.00%
$-- $39,089
12:15 PM $0.000134
+0.00%
$-- $43,014
12:14 PM $0.000149
+18.29%
$-- $36,005
12:13 PM $0.000113
+13.99%
$-- $28,059
12:12 PM $0.000143
-14.18%
$-- $46,414
12:11 PM $0.000162
+30.79%
$-- $38,545
12:10 PM $0.000103
+0.00%
$-- $20,513
12:09 PM $0.00016
+0.00%
$-- $19,773
12:08 PM $0.000201
-8.09%
$-- $57,997
12:07 PM $0.000201
+12.44%
$-- $50,801
12:06 PM $0.000154
+8.91%
$-- $36,846
12:05 PM $0.000127
-13.87%
$-- $38,208
12:04 PM $0.000124
+11.38%
$-- $28,671
12:03 PM $0.000192
+22.79%
$-- $44,026
12:02 PM $0.000134
+3.35%
$-- $32,259
12:01 PM $0.000116
-17.74%
$-- $34,498
12:00 PM $0.000125
+0.00%
$-- $29,142
11:59 AM $0.000119
-9.96%
$-- $15,553
11:58 AM $0.000106
+0.00%
$-- $20,262