Klik Historical Data

Klik
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0000177
+0.00%
$ 17,686 $ 2,595
Aug 17, 2025 $ 0.0000227
+12.27%
$ -- $ 1,949
Aug 7, 2025 $ 0.000021
+4.55%
$ -- $ 200
Aug 6, 2025 $ 0.00002
+10.14%
$ 20,023 $ 413
Aug 5, 2025 $ 0.0000182
+1.09%
$ 18,218 $ 205
Jul 29, 2025 $ 0.0000214
+0.69%
$ -- $ 262
Jul 28, 2025 $ 0.0000213
-2.04%
$ 21,263 $ 526
Jul 27, 2025 $ 0.0000216
-16.10%
$ 21,632 $ 1,226
Jul 26, 2025 $ 0.0000265
+0.36%
$ 25,796 $ 19
Jul 19, 2025 $ 0.0000263
+0.42%
$ -- $ 1,402
Jul 18, 2025 $ 0.0000261
+20.50%
$ 26,137 $ 2,164
Jul 17, 2025 $ 0.0000243
+0.89%
$ -- $ 30
Jul 16, 2025 $ 0.000024
-10.43%
$ 23,969 $ 1,236
Jul 15, 2025 $ 0.0000266
-10.32%
$ 26,650 $ 1,007
Jul 14, 2025 $ 0.0000297
-8.07%
$ 29,671 $ 530
Jul 13, 2025 $ 0.0000322
-7.04%
$ 32,225 $ 979
Jul 12, 2025 $ 0.0000346
-1.21%
$ 34,622 $ 1,515
Jul 11, 2025 $ 0.000035
+7.90%
$ 35,014 $ 795
Jul 10, 2025 $ 0.0000307
-19.11%
$ 30,755 $ 2,535
Jul 9, 2025 $ 0.000038
+16.12%
$ 38,044 $ 15,034
Jul 8, 2025 $ 0.0000314
+76.91%
$ 31,447 $ 15,835
Jul 7, 2025 $ 0.0000178
-7.44%
$ 17,772 $ 281
Jul 6, 2025 $ 0.0000192
-3.10%
$ 19,171 $ 223
Jul 5, 2025 $ 0.0000198
-11.13%
$ 19,799 $ 1,566
Jul 4, 2025 $ 0.0000212
-16.37%
$ 21,170 $ 897
Jul 3, 2025 $ 0.0000253
+5.08%
$ 25,328 $ 1,367
Jul 2, 2025 $ 0.0000242
+27.47%
$ 24,182 $ 1,696
Jul 1, 2025 $ 0.000019
-21.09%
$ 18,930 $ 2,669
Jun 30, 2025 $ 0.0000275
-14.52%
$ 27,457 $ 7,468
Jun 29, 2025 $ 0.0000321
-29.27%
$ 32,101 $ 8,383
Jun 28, 2025 $ 0.0000424
-47.27%
$ 42,405 $ 15,470
Jun 27, 2025 $ 0.000106
+126.48%
$ 106,383 $ 51,664
Jun 26, 2025 $ 0.0000464
+21.99%
$ 46,420 $ 13,677
Jun 25, 2025 $ 0.0000379
-38.01%
$ 37,885 $ 11,236
Jun 24, 2025 $ 0.0000656
-48.28%
$ 65,573 $ 32,058
Jun 23, 2025 $ 0.000127
+78.32%
$ 126,795 $ 199,423
Jun 22, 2025 $ 0.000075
+736.20%
$ 74,998 $ 76,190
Jun 21, 2025 $ 0.0₅893
+22.38%
$ 8,928 $ 1,191
Jun 20, 2025 $ 0.0₅729
-20.23%
$ 7,287 $ 4,481
Jun 19, 2025 $ 0.0₅913
-23.75%
$ 9,130 $ 154,551
Download