Klik Historical Data

Klik
Download
Date Close Price change Market cap Trading volume
Sep 8 $ 0.0000177
+0.00%
$ -- $ 2,595
Aug 11 $ 0.0000227
+12.27%
$ -- $ 1,949
Aug 4 $ 0.000021
+16.32%
$ -- $ 818
Jul 28 $ 0.0000214
-1.30%
$ -- $ 788
Jul 21 $ 0.0000265
+0.36%
$ 21,632 $ 19
Jul 14 $ 0.0000263
-18.41%
$ -- $ 6,368
Jul 7 $ 0.0000346
+80.32%
$ 32,225 $ 35,996
Jun 30 $ 0.0000198
-38.36%
$ 19,171 $ 15,663
Jun 23 $ 0.0000424
-40.36%
$ 32,101 $ 323,528
Jun 16 $ 0.0₅893
-25.44%
$ 74,998 $ 160,224
Download