oneFUSE Historical Data

ONEFUSE
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.952
+0.00%
$ -- $ 102
Jun 5, 2025 $ 1.01
+0.83%
$ -- $ 34
Jun 4, 2025 $ 1.01
+0.21%
$ 2.04 million $ 34
Apr 4, 2025 $ 0.983
+0.00%
$ 1.99 million $ 83
Mar 28, 2025 $ 0.99
+0.00%
$ 2.01 million $ 77
Mar 21, 2025 $ 0.972
+0.00%
$ 1.97 million $ 55
Mar 11, 2025 $ 0.977
+0.00%
$ -- $ 72
Mar 4, 2025 $ 0.995
+0.00%
$ -- $ 101
Feb 25, 2025 $ 0.963
+0.00%
$ -- $ 142
Download