Memeinator Historical Data

MMTR
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000104
-4.00%
$ -- $ 12,624
Sep 15, 2025 $ 0.0000944
+0.00%
$ -- $ 12,187
Sep 9, 2025 $ 0.000243
-0.32%
$ -- $ 9,241
Sep 8, 2025 $ 0.0000279
+50.45%
$ 27,878 $ 1,759
Aug 13, 2025 $ 0.0000217
+5.23%
$ -- $ 423
Aug 12, 2025 $ 0.0000195
+6.19%
$ 19,473 $ 317
Aug 11, 2025 $ 0.0000145
+0.00%
$ 14,503 $ 331
Aug 10, 2025 $ 0.0000124
-7.06%
$ 12,447 $ 248
Aug 7, 2025 $ 0.0000106
+0.56%
$ -- $ 113
Aug 6, 2025 $ 0.0000106
+1.57%
$ 10,557 $ 112
Jul 30, 2025 $ 0
--%
$ -- $ 0.0₁₃1
Jul 29, 2025 $ 0
-100.00%
$ 0 $ 0.0₁₃1
Jul 28, 2025 $ 0.0000124
-1.99%
$ 12,374 $ 288
Jul 27, 2025 $ 0.0000126
+8.10%
$ 12,590 $ 47
Jul 26, 2025 $ 0.0000116
+10.27%
$ 11,646 $ 92
Jul 25, 2025 $ 0.0₅892
+13.67%
$ 8,920 $ 760
Jul 24, 2025 $ 0.0₅785
-0.70%
$ 7,855 $ 700
Jul 17, 2025 $ 0.0000619
+1.48%
$ -- $ 1
Jul 16, 2025 $ 0.0000609
-0.14%
$ 60,924 $ 1
Jun 11, 2025 $ 0.0000664
-1.60%
$ -- $ 0
Jun 10, 2025 $ 0.0000672
+2.20%
$ 67,154 $ 0
Jun 9, 2025 $ 0.0000617
+2.52%
$ 61,734 $ 23
Jun 8, 2025 $ 0.0000601
-0.79%
$ 60,147 $ 22
Jun 6, 2025 $ 0.0000597
+1.36%
$ -- $ 44
Jun 5, 2025 $ 0.000059
-7.68%
$ 59,047 $ 87
Jun 4, 2025 $ 0.0000636
+1.07%
$ -- $ 15
Jun 3, 2025 $ 0.0000633
-0.33%
$ 63,300 $ 15
Jun 2, 2025 $ 0.0000621
-0.01%
$ -- $ 25
Jun 1, 2025 $ 0.0000622
+4.40%
$ 62,230 $ 51
May 31, 2025 $ 0.0000448
-45.31%
$ 44,807 $ 1,109
May 30, 2025 $ 0.0000823
-15.88%
$ 82,293 $ 967
May 29, 2025 $ 0.0000979
-0.41%
$ 97,945 $ 61
May 27, 2025 $ 0.000102
+4.02%
$ -- $ 4
May 26, 2025 $ 0.0000979
+0.62%
$ -- $ 1
May 25, 2025 $ 0.0000974
+0.63%
$ 97,436 $ 1
May 24, 2025 $ 0.0000965
-2.83%
$ 96,458 $ 59
May 23, 2025 $ 0.0000997
-5.69%
$ 99,673 $ 208
May 22, 2025 $ 0.000162
+1.66%
$ 162,497 $ 2,798
May 20, 2025 $ 0.000155
-1.38%
$ 155,302 $ 18
May 19, 2025 $ 0.000157
+3.95%
$ 156,742 $ 26
May 18, 2025 $ 0.000157
+2.60%
$ 156,867 $ 2
May 17, 2025 $ 0.000152
-21.43%
$ 151,988 $ 605
May 16, 2025 $ 0.000193
+0.91%
$ 192,910 $ 26
May 15, 2025 $ 0.00019
-4.41%
$ 189,505 $ 12
May 14, 2025 $ 0.000196
-0.13%
$ 196,160 $ 9
May 10, 2025 $ 0.0002
+12.55%
$ 199,760 $ 0.0₁₃1
May 9, 2025 $ 0.000177
-6.65%
$ 176,951 $ 220
May 8, 2025 $ 0.000161
+9.41%
$ -- $ 60
May 7, 2025 $ 0.000148
+0.43%
$ 147,708 $ 55
May 6, 2025 $ 0.000143
-0.95%
$ 143,081 $ 4
Download