Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memeinator Historical Data

MMTR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2025 $0.000104
-4.00%
$-- $12,624
Sep 15, 2025 $0.0000944
+0.00%
$-- $12,187
Sep 9, 2025 $0.000243
-0.32%
$-- $9,241
Sep 8, 2025 $0.0000279
+50.45%
$27,878 $1,759
Aug 13, 2025 $0.0000217
+5.23%
$-- $423
Aug 12, 2025 $0.0000195
+6.19%
$19,473 $317
Aug 11, 2025 $0.0000145
+0.00%
$14,503 $331
Aug 10, 2025 $0.0000124
-7.06%
$12,447 $248
Aug 7, 2025 $0.0000106
+0.56%
$-- $113
Aug 6, 2025 $0.0000106
+1.57%
$10,557 $112
Jul 30, 2025 $0
--%
$-- $0.0₁₃1
Jul 29, 2025 $0
-100.00%
$-- $0.0₁₃1
Jul 28, 2025 $0.0000124
-1.99%
$12,374 $288
Jul 27, 2025 $0.0000126
+8.10%
$12,590 $47
Jul 26, 2025 $0.0000116
+10.27%
$11,646 $92
Jul 25, 2025 $0.0₅892
+13.67%
$8,920 $760
Jul 24, 2025 $0.0₅785
-0.70%
$7,855 $700
Jul 17, 2025 $0.0000619
+1.48%
$-- $1
Jul 16, 2025 $0.0000609
-0.14%
$60,924 $1
Jun 11, 2025 $0.0000664
-1.60%
$-- $0
Jun 10, 2025 $0.0000672
+2.20%
$67,154 $0
Jun 9, 2025 $0.0000617
+2.52%
$61,734 $23
Jun 8, 2025 $0.0000601
-0.79%
$60,147 $22
Jun 6, 2025 $0.0000597
+1.36%
$-- $44
Jun 5, 2025 $0.000059
-7.68%
$59,047 $87
Jun 4, 2025 $0.0000636
+1.07%
$-- $15
Jun 3, 2025 $0.0000633
-0.33%
$63,300 $15
Jun 2, 2025 $0.0000621
-0.01%
$-- $25
Jun 1, 2025 $0.0000622
+4.40%
$62,230 $51
May 31, 2025 $0.0000448
-45.31%
$44,807 $1,109
May 30, 2025 $0.0000823
-15.88%
$82,293 $967
May 29, 2025 $0.0000979
-0.41%
$97,945 $61
May 27, 2025 $0.000102
+4.02%
$-- $4
May 26, 2025 $0.0000979
+0.62%
$-- $1
May 25, 2025 $0.0000974
+0.63%
$97,436 $1
May 24, 2025 $0.0000965
-2.83%
$96,458 $59
May 23, 2025 $0.0000997
-5.69%
$99,673 $208
May 22, 2025 $0.000162
+1.66%
$162,497 $2,798
May 20, 2025 $0.000155
-1.38%
$155,302 $18
May 19, 2025 $0.000157
+3.95%
$156,742 $26
May 18, 2025 $0.000157
+2.60%
$156,867 $2
May 17, 2025 $0.000152
-21.43%
$151,988 $605
May 16, 2025 $0.000193
+0.91%
$192,910 $26
May 15, 2025 $0.00019
-4.41%
$189,505 $12
May 14, 2025 $0.000196
-0.13%
$196,160 $9
May 10, 2025 $0.0002
+12.55%
$199,760 $0.0₁₃1
May 9, 2025 $0.000177
-6.65%
$176,951 $220
May 8, 2025 $0.000161
+9.41%
$-- $60
May 7, 2025 $0.000148
+0.43%
$147,708 $55
May 6, 2025 $0.000143
-0.95%
$143,081 $4
Download