Memeinator Historical Data

MMTR
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.000104
-4.00%
$-- $12,624
Sep 15, 2025 $0.0000944
+0.00%
$-- $12,187
Sep 9, 2025 $0.000243
-0.32%
$-- $9,241
Sep 8, 2025 $0.0000279
+50.45%
$27,878 $1,759
Aug 13, 2025 $0.0000217
+5.23%
$-- $423
Aug 12, 2025 $0.0000195
+6.19%
$19,473 $317
Aug 11, 2025 $0.0000145
+0.00%
$14,503 $331
Aug 10, 2025 $0.0000124
-7.06%
$12,447 $248
Aug 7, 2025 $0.0000106
+0.56%
$-- $113
Aug 6, 2025 $0.0000106
+1.57%
$10,557 $112
Jul 30, 2025 $0
--%
$-- $0.0₁₃1
Jul 29, 2025 $0
-100.00%
$-- $0.0₁₃1
Jul 28, 2025 $0.0000124
-1.99%
$12,374 $288
Jul 27, 2025 $0.0000126
+8.10%
$12,590 $47
Jul 26, 2025 $0.0000116
+10.27%
$11,646 $92
Jul 25, 2025 $0.0₅892
+13.67%
$8,920 $760
Jul 24, 2025 $0.0₅785
-0.70%
$7,855 $700
Jul 17, 2025 $0.0000619
+1.48%
$-- $1
Jul 16, 2025 $0.0000609
-0.14%
$60,924 $1
Jun 11, 2025 $0.0000664
-1.60%
$-- $0
Jun 10, 2025 $0.0000672
+2.20%
$67,154 $0
Jun 9, 2025 $0.0000617
+2.52%
$61,734 $23
Jun 8, 2025 $0.0000601
-0.79%
$60,147 $22
Jun 6, 2025 $0.0000597
+1.36%
$-- $44
Jun 5, 2025 $0.000059
-7.68%
$59,047 $87
Jun 4, 2025 $0.0000636
+1.07%
$-- $15
Jun 3, 2025 $0.0000633
-0.33%
$63,300 $15
Jun 2, 2025 $0.0000621
-0.01%
$-- $25
Jun 1, 2025 $0.0000622
+4.40%
$62,230 $51
May 31, 2025 $0.0000448
-45.31%
$44,807 $1,109
May 30, 2025 $0.0000823
-15.88%
$82,293 $967
May 29, 2025 $0.0000979
-0.41%
$97,945 $61
May 27, 2025 $0.000102
+4.02%
$-- $4
May 26, 2025 $0.0000979
+0.62%
$-- $1
May 25, 2025 $0.0000974
+0.63%
$97,436 $1
May 24, 2025 $0.0000965
-2.83%
$96,458 $59
May 23, 2025 $0.0000997
-5.69%
$99,673 $208
May 22, 2025 $0.000162
+1.66%
$162,497 $2,798
May 20, 2025 $0.000155
-1.38%
$155,302 $18
May 19, 2025 $0.000157
+3.95%
$156,742 $26
May 18, 2025 $0.000157
+2.60%
$156,867 $2
May 17, 2025 $0.000152
-21.43%
$151,988 $605
May 16, 2025 $0.000193
+0.91%
$192,910 $26
May 15, 2025 $0.00019
-4.41%
$189,505 $12
May 14, 2025 $0.000196
-0.13%
$196,160 $9
May 10, 2025 $0.0002
+12.55%
$199,760 $0.0₁₃1
May 9, 2025 $0.000177
-6.65%
$176,951 $220
May 8, 2025 $0.000161
+9.41%
$-- $60
May 7, 2025 $0.000148
+0.43%
$147,708 $55
May 6, 2025 $0.000143
-0.95%
$143,081 $4
Download