Memeinator Historical Data

MMTR
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.000104
+458.97%
$ -- $ 35,811
Aug 2025 $ 0.0000217
+109.14%
$ -- $ 1,545
Jul 2025 $ 0
-100.00%
$ -- $ 1,888
Jun 2025 $ 0.0000664
+11.39%
$ -- $ 283
May 2025 $ 0.0000823
-33.11%
$ 44,807 $ 5,642
Apr 2025 $ 0.000123
-10.44%
$ 122,982 $ 804
Mar 2025 $ 0.000155
-4.70%
$ -- $ 381
Feb 2025 $ 0.000154
-27.77%
$ -- $ 3,578
Jan 2025 $ 0.00021
-49.78%
$ 211,449 $ 85,252
Dec 2024 $ 0.000388
-30.76%
$ 417,314 $ 47,480
Nov 2024 $ 0.000741
-25.76%
$ 547,849 $ 71,101
Oct 2024 $ 0.00111
-56.67%
$ 848,829 $ 788,537
Sep 2024 $ 0.00256
+172.34%
$ 2.18 million $ 2.23 million
Aug 2024 $ 0.00093
-78.12%
$ 791,141 $ 5.8 million
Jul 2024 $ 0.00425
+15.57%
$ 3.62 million $ 4.13 million
Jun 2024 $ 0.00393
-82.89%
$ 3.42 million $ 8.72 million
May 2024 $ 0.023
-1.25%
$ 20.03 million $ 598,609
Download