Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memeinator Historical Data

MMTR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2025 $0.000145
+10.56%
$144,866 $239
May 4, 2025 $0.000131
-0.94%
$130,813 $119
May 3, 2025 $0.000127
+0.10%
$126,533 $10
May 2, 2025 $0.000126
+0.00%
$126,407 $7
May 1, 2025 $0.000127
+3.28%
$127,063 $130
Apr 30, 2025 $0.000123
-6.08%
$122,982 $132
Apr 29, 2025 $0.000132
-0.96%
$-- $6
Apr 28, 2025 $0.000131
+0.96%
$131,259 $66
Apr 27, 2025 $0.000131
-5.68%
$130,901 $72
Apr 26, 2025 $0.000137
-3.82%
$137,272 $177
Apr 25, 2025 $0.000142
+0.66%
$142,174 $14
Apr 18, 2025 $0.000134
+0.00%
$-- $314
Apr 11, 2025 $0.000143
+0.00%
$-- $22
Apr 4, 2025 $0.000137
+0.00%
$-- $2
Mar 28, 2025 $0.000155
+0.00%
$-- $190
Mar 21, 2025 $0.000147
+0.00%
$-- $99
Mar 14, 2025 $0.000152
+0.00%
$-- $84
Mar 7, 2025 $0.000163
+0.00%
$-- $7
Feb 28, 2025 $0.000154
+0.00%
$-- $24
Feb 21, 2025 $0.000155
+0.00%
$-- $49
Feb 14, 2025 $0.000152
+0.00%
$-- $33
Feb 13, 2025 $0.000152
-2.46%
$152,283 $38
Feb 12, 2025 $0.000156
+6.01%
$156,321 $39
Feb 11, 2025 $0.000147
+0.65%
$147,220 $250
Feb 10, 2025 $0.000146
+2.64%
$145,742 $421
Feb 9, 2025 $0.000141
-1.05%
$140,821 $50
Feb 8, 2025 $0.000143
+1.63%
$142,611 $233
Feb 7, 2025 $0.00014
-20.61%
$139,542 $1,048
Feb 6, 2025 $0.000174
-3.79%
$173,815 $66
Feb 5, 2025 $0.00018
+3.48%
$180,458 $94
Feb 4, 2025 $0.000174
-4.41%
$174,329 $27
Feb 3, 2025 $0.000182
+4.58%
$182,014 $11
Feb 2, 2025 $0.000174
-12.10%
$173,854 $557
Feb 1, 2025 $0.000197
-7.27%
$197,229 $638
Jan 31, 2025 $0.000211
+1.35%
$211,449 $138
Jan 30, 2025 $0.00021
-41.20%
$209,589 $1,684
Jan 29, 2025 $0.000358
+30.68%
$358,372 $10,528
Jan 28, 2025 $0.000278
-1.59%
$278,350 $2,214
Jan 27, 2025 $0.000281
-11.28%
$280,871 $449
Jan 26, 2025 $0.000317
-2.18%
$316,572 $154
Jan 25, 2025 $0.000324
-10.86%
$323,624 $1,340
Jan 24, 2025 $0.000363
-7.61%
$363,037 $1,007
Jan 23, 2025 $0.000394
+6.91%
$393,657 $20
Jan 22, 2025 $0.000368
-8.66%
$368,200 $427
Jan 21, 2025 $0.000403
+7.67%
$403,100 $265
Jan 20, 2025 $0.000374
-1.50%
$374,400 $108
Jan 19, 2025 $0.00038
-1.83%
$380,100 $153
Jan 18, 2025 $0.000383
+1.20%
$383,074 $808
Jan 17, 2025 $0.000379
+5.08%
$378,515 $1,303
Jan 16, 2025 $0.00036
-6.55%
$360,208 $222