Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Memeinator Historical Data

MMTR Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2025 $0.000385
-8.45%
$385,448 $3,026
Jan 14, 2025 $0.00042
-31.11%
$419,802 $38
Jan 13, 2025 $0.000608
+39.89%
$607,938 $13,622
Jan 12, 2025 $0.000435
+1.03%
$434,570 $834
Jan 11, 2025 $0.00043
-8.35%
$430,135 $177
Jan 10, 2025 $0.000472
+0.33%
$471,850 $2,339
Jan 9, 2025 $0.00047
-2.78%
$470,300 $272
Jan 8, 2025 $0.000484
-6.45%
$483,724 $843
Jan 7, 2025 $0.000517
+2.96%
$517,068 $850
Jan 6, 2025 $0.000502
+4.96%
$502,200 $191
Jan 5, 2025 $0.000478
-1.06%
$478,478 $2,064
Jan 4, 2025 $0.000479
-15.00%
$478,819 $3,773
Jan 3, 2025 $0.00151
+244.85%
$1.51 million $36,112
Jan 2, 2025 $0.000434
+0.97%
$433,810 $268
Jan 1, 2025 $0.000429
+2.86%
$429,256 $161
Dec 31, 2024 $0.000417
+1.56%
$417,314 $909
Dec 30, 2024 $0.000388
+21.94%
$388,284 $1,666
Dec 29, 2024 $0.000318
-4.04%
$318,427 $116
Dec 28, 2024 $0.000332
-3.44%
$331,821 $804
Dec 27, 2024 $0.000344
-0.11%
$343,630 $1,333
Dec 26, 2024 $0.000344
-2.99%
$344,000 $435
Dec 25, 2024 $0.000355
-6.08%
$354,600 $319
Dec 24, 2024 $0.000378
-2.64%
$378,241 $479
Dec 23, 2024 $0.000388
+1.65%
$388,498 $821
Dec 22, 2024 $0.000382
+3.29%
$382,194 $356
Dec 21, 2024 $0.00037
+1.82%
$370,016 $361
Dec 20, 2024 $0.000363
-8.40%
$363,402 $1,140
Dec 19, 2024 $0.000397
-4.64%
$396,732 $509
Dec 18, 2024 $0.000416
-6.14%
$416,050 $495
Dec 17, 2024 $0.000443
-5.27%
$443,253 $1,515
Dec 16, 2024 $0.000468
-10.43%
$467,890 $3,861
Dec 15, 2024 $0.000522
+8.57%
$522,384 $1,152
Dec 14, 2024 $0.000481
-7.71%
$481,058 $1,092
Dec 13, 2024 $0.00052
-13.32%
$520,149 $18,728
Dec 12, 2024 $0.000597
+2.90%
$597,285 $248
Dec 11, 2024 $0.00058
+3.63%
$580,438 $1,298
Dec 10, 2024 $0.00056
-10.05%
$560,099 $365
Dec 9, 2024 $0.000623
-6.09%
$622,652 $267
Dec 8, 2024 $0.000663
-1.70%
$663,018 $695
Dec 7, 2024 $0.000686
-2.49%
$686,177 $383
Dec 6, 2024 $0.000707
+0.89%
$706,893 $650
Dec 5, 2024 $0.000701
+4.56%
$700,639 $307
Dec 4, 2024 $0.00067
-6.95%
$670,100 $633
Dec 3, 2024 $0.00072
-2.44%
$720,136 $510
Dec 2, 2024 $0.000738
+22.70%
$738,165 $4,071
Dec 1, 2024 $0.000601
+7.25%
$601,431 $2,872
Nov 30, 2024 $0.000548
-26.05%
$547,849 $2,779
Nov 29, 2024 $0.000741
-1.92%
$740,806 $304
Nov 28, 2024 $0.000755
-3.06%
$755,303 $646
Nov 27, 2024 $0.000779
+17.44%
$779,107 $5,651