Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Memeinator Historical Data

MMTR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2024 $0.000663
+20.32%
$663,423 $4,699
Nov 25, 2024 $0.000549
-0.28%
$554,543 $1,034
Nov 24, 2024 $0.00055
-6.82%
$550,411 $888
Nov 23, 2024 $0.000591
+10.91%
$590,691 $1,208
Nov 22, 2024 $0.000533
-6.65%
$532,570 $1,845
Nov 21, 2024 $0.00057
-8.92%
$570,495 $3,623
Nov 20, 2024 $0.000619
+1.40%
$624,575 $808
Nov 19, 2024 $0.000631
-4.14%
$630,769 $1,989
Nov 18, 2024 $0.000658
+9.83%
$658,028 $4,459
Nov 17, 2024 $0.000599
+13.19%
$599,159 $1,840
Nov 16, 2024 $0.000529
-4.73%
$529,336 $3,289
Nov 15, 2024 $0.000556
-19.47%
$555,634 $6,031
Nov 14, 2024 $0.00069
+0.15%
$690,000 $386
Nov 13, 2024 $0.000698
+0.31%
$698,276 $4,973
Nov 12, 2024 $0.000696
-17.98%
$696,089 $8,377
Nov 11, 2024 $0.000849
-13.24%
$848,640 $10,759
Nov 10, 2024 $0.000978
-1.03%
$978,148 $1,606
Nov 9, 2024 $0.000988
-4.97%
$840,762 $1,393
Nov 8, 2024 $0.00104
+7.04%
$883,263 $143
Nov 7, 2024 $0.00097
+2.11%
$825,169 $830
Nov 6, 2024 $0.00095
+4.14%
$808,155 $220
Nov 5, 2024 $0.000912
-2.95%
$776,044 $624
Nov 4, 2024 $0.00094
+0.78%
$799,648 $394
Nov 3, 2024 $0.000933
-5.25%
$793,453 $860
Nov 2, 2024 $0.000984
-2.51%
$837,383 $1,511
Nov 1, 2024 $0.00101
+1.19%
$858,965 $709
Oct 31, 2024 $0.000998
-10.05%
$848,829 $3,963
Oct 30, 2024 $0.00111
-0.04%
$943,699 $228
Oct 29, 2024 $0.00111
+0.24%
$944,089 $1,361
Oct 28, 2024 $0.00111
+3.28%
$941,828 $5,252
Oct 27, 2024 $0.00107
+4.62%
$911,952 $1,394
Oct 26, 2024 $0.00102
-3.60%
$871,692 $1,329
Oct 25, 2024 $0.00106
-5.40%
$904,227 $952
Oct 24, 2024 $0.00112
-94.07%
$955,845 $963
Oct 23, 2024 $0.0189
+1.51K%
$16.12 million $20
Oct 22, 2024 $0.00117
+5.48%
$997,116 $1,305
Oct 21, 2024 $0.00111
+8.57%
$945,326 $5,753
Oct 20, 2024 $0.00102
+5.34%
$870,707 $1,500
Oct 19, 2024 $0.000974
-1.07%
$828,485 $2,871
Oct 18, 2024 $0.000993
-17.58%
$844,437 $23,732
Oct 17, 2024 $0.0012
-16.35%
$1.02 million $10,856
Oct 16, 2024 $0.00144
-3.99%
$1.22 million $3,459
Oct 15, 2024 $0.0015
-1.97%
$1.28 million $1,838
Oct 14, 2024 $0.00153
-9.76%
$1.3 million $7,806
Oct 13, 2024 $0.0017
-5.18%
$1.44 million $1,303
Oct 12, 2024 $0.0018
+6.35%
$1.53 million $3,151
Oct 11, 2024 $0.00169
-14.84%
$1.44 million $6,620
Oct 10, 2024 $0.00199
-2.50%
$1.69 million $32,296
Oct 9, 2024 $0.00204
+5.78%
$1.73 million $74,441
Oct 8, 2024 $0.00193
+12.42%
$1.64 million $75,771