Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Memeinator Historical Data

MMTR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2024 $0.00171
+0.51%
$1.45 million $72,369
Oct 6, 2024 $0.0017
+3.68%
$1.45 million $66,716
Oct 5, 2024 $0.00164
-15.15%
$1.39 million $70,316
Oct 4, 2024 $0.00193
-17.74%
$1.64 million $89,483
Oct 3, 2024 $0.00232
-14.60%
$1.98 million $91,126
Oct 2, 2024 $0.00272
+3.42%
$2.31 million $62,496
Oct 1, 2024 $0.00263
+2.73%
$2.24 million $71,832
Sep 30, 2024 $0.00256
+15.32%
$2.18 million $66,856
Sep 29, 2024 $0.00222
+20.65%
$1.89 million $70,212
Sep 28, 2024 $0.00184
+3.37%
$1.57 million $61,571
Sep 27, 2024 $0.00178
+2.89%
$1.51 million $70,495
Sep 26, 2024 $0.00173
-1.70%
$1.47 million $65,210
Sep 25, 2024 $0.00176
+12.10%
$1.5 million $70,183
Sep 24, 2024 $0.00157
+3.97%
$1.34 million $68,142
Sep 23, 2024 $0.00151
+4.14%
$1.28 million $65,983
Sep 22, 2024 $0.00145
-0.68%
$1.23 million $66,292
Sep 21, 2024 $0.00146
-2.67%
$1.24 million $68,435
Sep 20, 2024 $0.0015
-0.66%
$1.28 million $64,241
Sep 19, 2024 $0.00151
+4.14%
$1.28 million $68,290
Sep 18, 2024 $0.00145
+0.00%
$1.23 million $64,818
Sep 17, 2024 $0.00145
-2.68%
$1.23 million $69,041
Sep 16, 2024 $0.00149
-0.67%
$1.27 million $42,792
Sep 15, 2024 $0.0015
+0.00%
$1.28 million $18,309
Sep 14, 2024 $0.0015
-8.54%
$1.28 million $2,255
Sep 13, 2024 $0.00164
+10.07%
$1.4 million $3,141
Sep 12, 2024 $0.00149
+10.37%
$1.27 million $44,933
Sep 11, 2024 $0.00135
+3.05%
$1.15 million $72,100
Sep 10, 2024 $0.00134
+3.08%
$1.14 million $76,231
Sep 9, 2024 $0.0013
+4.84%
$1.11 million $73,661
Sep 8, 2024 $0.00124
+2.48%
$1.05 million $71,222
Sep 7, 2024 $0.00121
+9.01%
$1.03 million $69,132
Sep 6, 2024 $0.00111
-4.31%
$944,266 $75,239
Sep 5, 2024 $0.00116
-1.69%
$986,800 $65,176
Sep 4, 2024 $0.00118
-1.67%
$1 million $77,146
Sep 3, 2024 $0.00119
-1.65%
$1.01 million $122,825
Sep 2, 2024 $0.00121
+23.47%
$1.03 million $252,313
Sep 1, 2024 $0.00098
+4.26%
$833,676 $222,650
Aug 31, 2024 $0.00093
+12.05%
$791,141 $200,328
Aug 30, 2024 $0.00083
-4.60%
$706,072 $223,393
Aug 29, 2024 $0.00087
-28.69%
$740,100 $242,582
Aug 28, 2024 $0.00122
+1.67%
$1.04 million $212,281
Aug 27, 2024 $0.0012
-5.51%
$1.02 million $235,316
Aug 26, 2024 $0.00127
-3.79%
$1.08 million $231,064
Aug 25, 2024 $0.00132
-2.22%
$1.12 million $239,338
Aug 24, 2024 $0.00135
-15.09%
$1.15 million $233,245
Aug 23, 2024 $0.00159
+12.77%
$1.35 million $226,552
Aug 22, 2024 $0.00141
+29.36%
$1.2 million $233,887
Aug 21, 2024 $0.00109
+7.92%
$927,252 $188,101
Aug 20, 2024 $0.00101
-24.63%
$859,197 $223,565
Aug 19, 2024 $0.00134
-5.63%
$1.14 million $128,263