Memeinator Historical Data

MMTR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 0.00465
-41.57%
$ 4.05 million $ 261,493
Jun 28, 2024 $ 0.00797
-3.24%
$ 6.94 million $ 324,008
Jun 27, 2024 $ 0.00892
+3.28%
$ 7.77 million $ 60,274
Jun 26, 2024 $ 0.00864
-42.66%
$ 7.52 million $ 202,245
Jun 25, 2024 $ 0.015
+84.64%
$ 13.1 million $ 30
Jun 24, 2024 $ 0.00808
-15.24%
$ 7.03 million $ 384,449
Jun 23, 2024 $ 0.00953
-18.76%
$ 8.3 million $ 255,595
Jun 22, 2024 $ 0.0117
+0.34%
$ 10.22 million $ 343,204
Jun 21, 2024 $ 0.0117
-1.18%
$ 10.21 million $ 292,321
Jun 20, 2024 $ 0.0118
+1.46%
$ 10.32 million $ 339,069
Jun 19, 2024 $ 0.0117
+1.39%
$ 10.17 million $ 285,239
Jun 18, 2024 $ 0.0115
-11.82%
$ 10.03 million $ 376,216
Jun 17, 2024 $ 0.0131
-22.53%
$ 11.37 million $ 311,825
Jun 16, 2024 $ 0.0169
-3.89%
$ 14.68 million $ 144,786
Jun 15, 2024 $ 0.0174
-4.16%
$ 15.17 million $ 293,560
Jun 14, 2024 $ 0.0182
+0.72%
$ 15.83 million $ 325,254
Jun 13, 2024 $ 0.018
-0.70%
$ 15.72 million $ 277,648
Jun 12, 2024 $ 0.0182
+1.55%
$ 15.83 million $ 331,515
Jun 11, 2024 $ 0.0179
-11.56%
$ 15.59 million $ 264,763
Jun 10, 2024 $ 0.0201
-10.47%
$ 17.49 million $ 332,215
Jun 9, 2024 $ 0.0225
+29.03%
$ 19.58 million $ 397,277
Jun 8, 2024 $ 0.0175
-11.00%
$ 15.23 million $ 289,604
Jun 7, 2024 $ 0.0196
-4.26%
$ 17.08 million $ 310,780
Jun 6, 2024 $ 0.0205
+1.44%
$ 17.84 million $ 367,441
Jun 5, 2024 $ 0.0202
-4.08%
$ 17.61 million $ 299,118
Jun 4, 2024 $ 0.021
-6.96%
$ 18.27 million $ 349,561
Jun 3, 2024 $ 0.0225
+7.70%
$ 19.61 million $ 379,247
Jun 2, 2024 $ 0.0207
-10.74%
$ 18.02 million $ 347,533
Jun 1, 2024 $ 0.0233
+1.39%
$ 20.28 million $ 302,574
May 31, 2024 $ 0.023
-9.41%
$ 20.03 million $ 322,485
May 30, 2024 $ 0.0254
+9.02%
$ 22.11 million $ 276,124
Download