Memeinator Historical Data

MMTR
Download
Date Close Price change Market cap Trading volume
Sep 15 $ 0.0000944
+0.00%
$ -- $ 12,187
Sep 8 $ 0.000243
+1,212.68%
$ -- $ 11,000
Aug 11 $ 0.0000217
+49.88%
$ -- $ 1,072
Aug 4 $ 0.0000106
+2.27%
$ 12,447 $ 224
Jul 28 $ 0
-100.00%
$ -- $ 288
Jul 21 $ 0.0000116
+47.22%
$ 12,590 $ 1,551
Jul 14 $ 0.0000619
+1.51%
$ -- $ 2
Jun 9 $ 0.0000664
+10.26%
$ -- $ 23
Jun 2 $ 0.0000597
-3.94%
$ 60,147 $ 186
May 26 $ 0.0000622
-36.02%
$ 62,230 $ 2,193
May 19 $ 0.0000965
-36.03%
$ 97,436 $ 3,110
May 12 $ 0.000152
-22.62%
$ 156,867 $ 652
May 5 $ 0.0002
+52.46%
$ -- $ 578
Apr 28 $ 0.000131
+0.61%
$ 130,813 $ 470
Apr 21 $ 0.000131
-7.32%
$ 130,901 $ 263
Apr 14 $ 0.000134
+0.00%
$ -- $ 314
Apr 7 $ 0.000143
+0.00%
$ -- $ 22
Mar 31 $ 0.000137
+0.00%
$ -- $ 2
Mar 24 $ 0.000155
+0.00%
$ -- $ 190
Mar 17 $ 0.000147
+0.00%
$ -- $ 99
Mar 10 $ 0.000152
+0.00%
$ -- $ 84
Mar 3 $ 0.000163
+0.00%
$ -- $ 7
Feb 24 $ 0.000154
+0.00%
$ -- $ 24
Feb 17 $ 0.000155
+0.00%
$ -- $ 49
Feb 10 $ 0.000152
+7.03%
$ -- $ 781
Feb 3 $ 0.000143
-18.06%
$ 140,821 $ 1,479
Jan 27 $ 0.000174
-45.08%
$ 173,854 $ 16,209
Jan 20 $ 0.000324
-14.86%
$ 316,572 $ 3,167
Jan 13 $ 0.000383
-11.85%
$ 380,100 $ 19,019
Jan 6 $ 0.00043
-10.10%
$ 434,570 $ 4,671
Dec 30 $ 0.000479
+50.37%
$ 478,478 $ 42,889
Dec 23 $ 0.000332
-13.18%
$ 318,427 $ 4,190
Dec 16 $ 0.00037
-29.17%
$ 382,194 $ 7,880
Dec 9 $ 0.000481
-27.44%
$ 522,384 $ 21,999
Dec 2 $ 0.000686
+14.06%
$ 663,018 $ 6,554
Nov 25 $ 0.000601
+9.27%
$ 601,431 $ 17,984
Nov 18 $ 0.000591
-1.41%
$ 550,411 $ 13,933
Nov 11 $ 0.000529
-45.88%
$ 599,159 $ 33,814
Nov 4 $ 0.000988
+5.96%
$ 978,148 $ 3,605
Oct 28 $ 0.000933
-12.99%
$ 793,453 $ 13,885
Oct 21 $ 0.00102
+0.11%
$ 911,952 $ 10,322
Oct 14 $ 0.00102
-39.62%
$ 870,707 $ 52,060
Oct 7 $ 0.0018
+5.89%
$ 1.44 million $ 264,647
Sep 30 $ 0.00164
-26.23%
$ 1.45 million $ 452,110
Sep 23 $ 0.00184
+26.90%
$ 1.89 million $ 401,584
Sep 16 $ 0.00146
-2.67%
$ 1.23 million $ 377,616
Sep 9 $ 0.0015
+20.97%
$ 1.28 million $ 272,321
Sep 2 $ 0.00121
+23.47%
$ 1.05 million $ 661,831
Aug 26 $ 0.00098
-25.76%
$ 833,676 $ 1.57 million
Aug 19 $ 0.00135
-4.93%
$ 1.12 million $ 1.23 million
Download