Froggy's World Historical Data

Froggy Page 2
Download
Date Close Price change Market cap Trading volume
5:15 AM $0.000343
+10.87%
$-- $1.5 million
5:14 AM $0.000322
+4.84%
$-- $1.42 million
5:13 AM $0.000304
-7.87%
$-- $1.43 million
5:12 AM $0.00033
+3.60%
$-- $1.41 million
5:11 AM $0.000311
-6.18%
$-- $1.31 million
5:10 AM $0.000318
+1.15%
$-- $1.43 million
5:09 AM $0.000314
-1.63%
$-- $1.34 million
5:08 AM $0.000307
+6.77%
$-- $1.28 million
5:07 AM $0.000293
+11.65%
$-- $1.2 million
5:06 AM $0.000284
-15.37%
$-- $1.15 million
5:05 AM $0.000314
+15.41%
$-- $1.27 million
5:04 AM $0.000265
+13.87%
$-- $1.04 million
5:03 AM $0.000232
+12.40%
$-- $945,358
5:02 AM $0.000193
-51.58%
$-- $742,809
5:01 AM $0.000387
+7.35%
$-- $1.45 million
5:00 AM $0.000355
-5.51%
$-- $1.29 million
4:59 AM $0.000375
+14.69%
$-- $1.39 million
4:58 AM $0.000327
-4.76%
$-- $1.17 million
4:57 AM $0.000331
-6.45%
$-- $1.19 million
4:56 AM $0.000358
+6.76%
$-- $1.25 million
4:55 AM $0.000349
+11.66%
$-- $1.23 million
4:54 AM $0.000313
-2.33%
$-- $1.11 million
4:53 AM $0.000321
+6.66%
$-- $1.09 million
4:52 AM $0.000301
+0.13%
$-- $1.13 million
4:51 AM $0.000294
+8.51%
$-- $914,550
4:50 AM $0.000277
+10.84%
$-- $916,094
4:49 AM $0.000244
-0.79%
$-- $821,752
4:48 AM $0.000252
+5.87%
$-- $815,566
4:47 AM $0.00025
+11.44%
$-- $776,553
4:46 AM $0.000218
-6.71%
$-- $662,100
4:45 AM $0.000239
-6.09%
$-- $737,023
4:44 AM $0.000251
-6.16%
$-- $777,294
Download