Royal Dog Historical Data

DOG Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00669
+0.00%
$ -- $ 58
Apr 30, 12 AM $ 0.00671
+0.21%
$ -- $ 58
Apr 29, 10 PM $ 0.0067
-0.05%
$ -- $ 58
Apr 29, 7 AM $ 0.0069
-0.12%
$ -- $ 275
Apr 29, 4 AM $ 0.0069
+0.00%
$ -- $ 307
Apr 28, 11 AM $ 0.00681
+0.00%
$ -- $ 237
Apr 28, 7 AM $ 0.00683
+0.00%
$ -- $ 150
Apr 27, 2 PM $ 0.00688
+0.00%
$ -- $ 41
Apr 27, 10 AM $ 0.00691
+0.00%
$ -- $ 45
Apr 27, 2 AM $ 0.00711
+0.00%
$ -- $ 96
Apr 27, 12 AM $ 0.00705
+0.00%
$ -- $ 95
Apr 26, 11 PM $ 0.00705
-0.11%
$ -- $ 94
Apr 26, 5 PM $ 0.00697
+0.18%
$ -- $ 67
Apr 26, 11 AM $ 0.00694
+0.16%
$ -- $ 117
Apr 26, 10 AM $ 0.00692
+0.22%
$ -- $ 115
Apr 26, 9 AM $ 0.00691
+0.00%
$ -- $ 92
Apr 26, 8 AM $ 0.00691
+0.16%
$ -- $ 92
Apr 26, 5 AM $ 0.00684
+0.00%
$ -- $ 213
Apr 26, 4 AM $ 0.00684
+0.01%
$ -- $ 308
Apr 26, 3 AM $ 0.00684
+0.00%
$ -- $ 307
Apr 25, 10 PM $ 0.00685
-0.01%
$ -- $ 308
Apr 25, 6 PM $ 0.00684
+0.00%
$ -- $ 306
Apr 25, 5 PM $ 0.00683
+0.00%
$ -- $ 301
Apr 25, 4 PM $ 0.00683
-0.45%
$ -- $ 300
Apr 25, 3 PM $ 0.00685
+0.00%
$ -- $ 302
Apr 25, 8 AM $ 0.00683
+0.12%
$ -- $ 436
Apr 25, 7 AM $ 0.00683
+0.08%
$ -- $ 434
Apr 25, 5 AM $ 0.0068
-0.55%
$ -- $ 396
Apr 25, 3 AM $ 0.0069
+0.02%
$ -- $ 206
Apr 25, 1 AM $ 0.00689
+0.00%
$ -- $ 206
Apr 24, 9 PM $ 0.00692
+0.00%
$ -- $ 207
Apr 24, 10 AM $ 0.00679
+0.00%
$ -- $ 16
Apr 24, 3 AM $ 0.00682
+0.03%
$ -- $ 12
Apr 24, 1 AM $ 0.00684
+0.00%
$ -- $ 12
Apr 23, 2 PM $ 0.00682
-0.33%
$ -- $ 41
Apr 23, 5 AM $ 0.0069
+0.17%
$ -- $ 250
Apr 23, 4 AM $ 0.00689
+0.38%
$ -- $ 250
Apr 23, 3 AM $ 0.00686
-0.54%
$ -- $ 248
Apr 23, 2 AM $ 0.0069
-0.73%
$ -- $ 249
Apr 23, 12 AM $ 0.00698
-0.05%
$ -- $ 252
Apr 22, 11 PM $ 0.00698
-0.84%
$ -- $ 252
Apr 22, 10 PM $ 0.00705
+0.13%
$ -- $ 253
Apr 22, 9 PM $ 0.00703
+0.00%
$ -- $ 243
Apr 22, 1 PM $ 0.00705
+0.00%
$ -- $ 233
Apr 22, 11 AM $ 0.00693
+0.00%
$ -- $ 45
Apr 22, 6 AM $ 0.00693
+0.00%
$ -- $ 107
Apr 21, 10 PM $ 0.0067
+0.10%
$ -- $ 214
Apr 21, 7 PM $ 0.00671
+0.00%
$ -- $ 213
Apr 21, 3 PM $ 0.00669
+0.00%
$ -- $ 206
Apr 21, 1 PM $ 0.00668
+0.00%
$ -- $ 206