Manifesting Historical Data

MANIFEST
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0183
+0.00%
$ 17.03 million $ 734,528
Today, at 12 PM $ 0.0192
+0.12%
$ 17.25 million $ 778,466
Today, at 11 AM $ 0.0192
-10.83%
$ 17.26 million $ 791,959
Today, at 10 AM $ 0.0215
+2.70%
$ 19.36 million $ 864,942
Today, at 9 AM $ 0.021
+10.26%
$ 18.86 million $ 835,509
Today, at 8 AM $ 0.019
-0.07%
$ 17.1 million $ 770,061
Today, at 7 AM $ 0.0186
-1.28%
$ 16.77 million $ 762,423
Today, at 6 AM $ 0.0188
+1.09%
$ 16.96 million $ 902,966
Today, at 5 AM $ 0.0186
-3.45%
$ 16.71 million $ 882,012
Today, at 4 AM $ 0.0192
+6.82%
$ 17.31 million $ 896,286
Today, at 3 AM $ 0.018
-3.76%
$ 16.17 million $ 809,807
Today, at 2 AM $ 0.0186
+6.23%
$ 16.78 million $ 820,580
Today, at 1 AM $ 0.0177
-5.58%
$ 15.9 million $ 774,980
Today, at 12 AM $ 0.0187
-2.48%
$ 16.86 million $ 866,106
Yesterday, at 11 PM $ 0.0192
-6.57%
$ 17.31 million $ 990,804
Yesterday, at 10 PM $ 0.0206
+0.56%
$ 18.54 million $ 1.02 million
Yesterday, at 9 PM $ 0.0205
-3.55%
$ 18.44 million $ 1.03 million
Yesterday, at 8 PM $ 0.0212
-2.17%
$ 19.12 million $ 1.02 million
Yesterday, at 7 PM $ 0.0217
-4.20%
$ 19.53 million $ 1.04 million
Yesterday, at 6 PM $ 0.0226
+17.07%
$ 20.37 million $ 1.07 million
Yesterday, at 5 PM $ 0.0193
-10.96%
$ 17.38 million $ 894,712
Yesterday, at 4 PM $ 0.0217
-1.22%
$ 19.51 million $ 846,335
Yesterday, at 3 PM $ 0.0219
-4.11%
$ 19.75 million $ 994,405
Yesterday, at 2 PM $ 0.0229
+5.48%
$ 20.59 million $ 1.02 million
Yesterday, at 1 PM $ 0.0217
-2.72%
$ 19.52 million $ 1 million
Yesterday, at 12 PM $ 0.0223
+2.63%
$ 20.07 million $ 985,393
Yesterday, at 11 AM $ 0.0217
-0.35%
$ 19.55 million $ 971,366
Yesterday, at 10 AM $ 0.0218
-3.31%
$ 19.62 million $ 977,559
Yesterday, at 9 AM $ 0.0226
-1.41%
$ 20.3 million $ 1.04 million
Yesterday, at 8 AM $ 0.0229
+3.67%
$ 20.58 million $ 1.12 million
Yesterday, at 7 AM $ 0.022
+2.52%
$ 19.84 million $ 1.09 million
Yesterday, at 6 AM $ 0.0215
+2.26%
$ 19.35 million $ 962,280
Yesterday, at 5 AM $ 0.021
-5.78%
$ 18.93 million $ 940,980
Yesterday, at 4 AM $ 0.0224
-3.20%
$ 20.12 million $ 964,648
Yesterday, at 3 AM $ 0.0231
-3.90%
$ 20.77 million $ 982,739
Yesterday, at 2 AM $ 0.024
-4.60%
$ 21.63 million $ 1.02 million
Yesterday, at 1 AM $ 0.0252
+13.06%
$ 22.69 million $ 1.05 million
Yesterday, at 12 AM $ 0.0221
+1.82%
$ 19.85 million $ 848,334
May 26, 11 PM $ 0.0217
-0.58%
$ 19.51 million $ 723,630
May 26, 10 PM $ 0.0218
-1.81%
$ 19.63 million $ 761,413
May 26, 9 PM $ 0.0223
+3.34%
$ 20.06 million $ 781,527
May 26, 8 PM $ 0.0216
-3.63%
$ 19.41 million $ 771,710
May 26, 7 PM $ 0.0224
-2.12%
$ 20.14 million $ 832,996
May 26, 6 PM $ 0.0229
+0.96%
$ 20.62 million $ 879,348
May 26, 5 PM $ 0.0226
-4.35%
$ 20.35 million $ 912,817
May 26, 4 PM $ 0.0236
+4.87%
$ 21.28 million $ 942,665
May 26, 3 PM $ 0.0225
-5.85%
$ 20.29 million $ 763,502
May 26, 2 PM $ 0.024
+0.15%
$ 21.57 million $ 825,446
May 26, 1 PM $ 0.0239
+1.78%
$ 21.54 million $ 856,035
May 26, 12 PM $ 0.0235
-4.50%
$ 21.16 million $ 859,381
Download